Omv Ag Bearer Shs ADR (OMVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMVKY | XOM | CVX | SHEL | PBR |
| Company | Omv Ag Bearer Shs ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.8175 | 164.09 | 206.03 | 91.91 | 19.97 |
| High | 17.8400 | 165.68 | 209.21 | 92.70 | 20.61 |
| Low | 17.6600 | 162.06 | 205.16 | 91.48 | 19.94 |
| Latest | 17.8220 | 165.43 | 207.79 | 92.16 | 20.33 |
| Change | +0.0520 | +2.17 | +2.64 | +0.28 | +0.51 |
| % Change | +0.29% | +1.33% | +1.29% | +0.30% | +2.57% |
| Volume | 3,400 | 18,625,200 | 11,085,500 | 6,423,700 | 33,734,800 |
| 20-Day Average Volume | 12,425 | 24,406,141 | 15,211,370 | 8,147,715 | 37,706,070 |
| Previous Close | 17.7700 | 163.26 | 205.15 | 91.88 | 19.82 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.9951 | 155.84 | 195.69 | 87.95 | 18.54 |
| 20-Day Raw Stochastic | 99.08% | 89.66% | 92.31% | 93.08% | 93.37% |
| 20-Day Relative Strength | 65.70 | 69.17 | 75.28 | 69.76 | 72.84 |
| Weighted Alpha | +47.29 | +57.80 | +41.29 | +37.59 | +72.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 03/19/26 | +4.60% since 03/19/26 | +3.15% since 03/19/26 | +1.06% since 03/19/26 | +2.78% since 03/19/26 |
| Low | 16.5000 on 03/20/26 | 155.02 on 03/23/26 | 197.37 on 03/23/26 | 88.33 on 03/23/26 | 18.53 on 03/23/26 |
| High | 17.8400 on 03/26/26 | 167.48 on 03/24/26 | 209.79 on 03/24/26 | 92.70 on 03/26/26 | 20.60 on 03/26/26 |
| 1-Month | |||||
| %Chg | +8.87% since 02/26/26 | +11.37% since 02/26/26 | +12.83% since 02/26/26 | +13.53% since 02/26/26 | +22.40% since 02/26/26 |
| Low | 15.8800 on 03/03/26 | 147.66 on 03/11/26 | 183.77 on 02/27/26 | 81.54 on 03/03/26 | 16.46 on 03/05/26 |
| High | 17.8400 on 03/26/26 | 167.48 on 03/24/26 | 209.79 on 03/24/26 | 92.95 on 03/17/26 | 20.60 on 03/26/26 |
| 3-Month | |||||
| %Chg | +29.61% since 12/26/25 | +38.89% since 12/26/25 | +38.51% since 12/26/25 | +26.58% since 12/26/25 | +76.02% since 12/26/25 |
| Low | 13.6700 on 01/08/26 | 118.27 on 01/07/26 | 150.09 on 12/29/25 | 68.63 on 01/08/26 | 11.48 on 01/07/26 |
| High | 17.8400 on 03/26/26 | 167.48 on 03/24/26 | 209.79 on 03/24/26 | 92.95 on 03/17/26 | 20.60 on 03/26/26 |
| 6-Month | |||||
| %Chg | +32.01% since 09/26/25 | +41.13% since 09/26/25 | +29.74% since 09/26/25 | +25.56% since 09/26/25 | +55.43% since 09/26/25 |
| Low | 12.5200 on 10/14/25 | 110.39 on 10/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 17.8400 on 03/26/26 | 167.48 on 03/24/26 | 209.79 on 03/24/26 | 92.95 on 03/17/26 | 20.60 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,262,548 | 680,265,920 | 409,353,440 | 260,193,584 | 127,727,344 |
| Shares Outstanding, K | 1,309,091 | 4,166,764 | 1,995,386 | 2,831,885 | 6,444,366 |
| Annual Sales | 28,418,510,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 1,218,520,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 7,295,540,000 | 82,308,000,000 | 46,873,000,000 | 66,726,000,000 | 23,608,000,000 |
| Last Quarter Net Income | 104,770,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 2,899,000,000 |
| 60-Month Beta | 0.01 | 0.35 | 0.67 | 0.14 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/04/26 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.14 on 02/05/26 | 0.72 on 03/05/26 |
| Latest Earnings Date | 04/29/26 | 05/01/26 | 05/01/26 | 05/01/26 | 05/11/26 |
| Most Recent Dividend | 0.932 on 06/05/25 | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.106 on 12/26/25 |
| Next Ex-Dividends Date | 06/05/25 | 02/12/26 | 02/17/26 | 02/20/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 23.66 | 28.25 | 14.56 | 7.05 |