Omineca Mining and Metals Ltd (OMM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMM.VN | AUOZ.CN | NBRK.CN | ||
| Company | Omineca Mining and Metals Ltd | Emperor Metals Inc | New Break Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.105 | 0.1850 | 0.2850 | ||
| High | 0.105 | 0.1850 | 0.3000 | ||
| Low | 0.100 | 0.1750 | 0.2850 | ||
| Latest | 0.100 | 0.1800 | 0.3000 | ||
| Change | unch | unch | +0.0200 | ||
| % Change | unch | unch | +7.14% | ||
| Volume | 123,777 | 1,458,100 | 28,900 | ||
| 20-Day Average Volume | 441,576 | 564,915 | 113,715 | ||
| Previous Close | 0.100 | 0.1800 | 0.2800 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.104 | 0.1823 | 0.2848 | ||
| 20-Day Raw Stochastic | 36.36% | 50.00% | 71.43% | ||
| 20-Day Relative Strength | 51.22 | 48.50 | 54.40 | ||
| Weighted Alpha | +29.75 | -7.83 | +119.12 | ||
| Today's Opinion | 88% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 02/20/26 | -5.26% since 02/20/26 | +9.09% since 02/20/26 | ||
| Low | 0.090 on 02/23/26 | 0.1750 on 02/27/26 | 0.2650 on 02/24/26 | ||
| High | 0.120 on 02/25/26 | 0.2000 on 02/25/26 | 0.3000 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/27/26 | -14.29% since 01/27/26 | +20.00% since 01/27/26 | ||
| Low | 0.080 on 01/30/26 | 0.1600 on 02/06/26 | 0.2500 on 02/17/26 | ||
| High | 0.135 on 02/10/26 | 0.2200 on 01/29/26 | 0.3200 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +81.82% since 11/27/25 | +20.00% since 11/27/25 | +7.14% since 11/27/25 | ||
| Low | 0.050 on 12/04/25 | 0.1400 on 12/10/25 | 0.2100 on 01/19/26 | ||
| High | 0.135 on 02/10/26 | 0.2350 on 01/26/26 | 0.4000 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +81.82% since 08/27/25 | -25.00% since 08/27/25 | +300.00% since 08/27/25 | ||
| Low | 0.045 on 11/24/25 | 0.1250 on 11/24/25 | 0.0750 on 08/29/25 | ||
| High | 0.135 on 02/10/26 | 0.2800 on 09/12/25 | 0.4000 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,210 | 26,310 | 26,011 | ||
| Shares Outstanding, K | 262,104 | 146,167 | 86,702 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,647,216 | -2,143,567 | -809,229 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -480,214 | -402,845 | -36,167 | ||
| 60-Month Beta | -2.26 | -0.13 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | 0.00 on 12/30/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||