Singular Genomics Systems Inc (OMIC)
Singular Genomics Systems Inc (OMIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMIC | SERA | NMTC | ||
| Company | Singular Genomics Systems Inc | Sera Prognostics Inc Cl A | Neuroone Medical Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 2.0000 | 4.44 | ||
| High | 20.01 | 2.0000 | 4.63 | ||
| Low | 19.96 | 1.9100 | 4.44 | ||
| Latest | 20.01 | 2.0300 | 4.57 | ||
| Change | +0.05 | +0.1200 | +0.22 | ||
| % Change | +0.25% | +6.28% | +4.94% | ||
| Volume | 7,900 | 3,712 | 7,608 | ||
| 20-Day Average Volume | 8,300 | 21,826 | 51,564 | ||
| Previous Close | 19.96 | 1.9100 | 4.35 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 2.1000 | 4.66 | ||
| 20-Day Raw Stochastic | 53.57% | 0.00% | 52.01% | ||
| 20-Day Relative Strength | 54.75 | 41.65 | 48.45 | ||
| Weighted Alpha | -48.41 | -45.28 | +7.86 | ||
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 02/12/25 | -4.50% since 04/27/26 | -0.98% since 04/27/26 | ||
| Low | 19.83 on 02/14/25 | 1.9100 on 05/04/26 | 4.34 on 05/01/26 | ||
| High | 20.27 on 02/19/25 | 2.1500 on 05/01/26 | 4.78 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 01/16/25 | -4.98% since 04/02/26 | -4.30% since 04/02/26 | ||
| Low | 19.69 on 01/22/25 | 1.9100 on 05/04/26 | 3.66 on 04/14/26 | ||
| High | 20.27 on 02/19/25 | 2.3591 on 04/08/26 | 5.40 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 11/20/24 | -27.38% since 02/04/26 | -5.16% since 02/04/26 | ||
| Low | 18.90 on 12/05/24 | 1.6500 on 03/20/26 | 3.66 on 04/14/26 | ||
| High | 22.15 on 11/22/24 | 2.7800 on 02/13/26 | 5.43 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +207.37% since 08/20/24 | -36.75% since 11/04/25 | +5.26% since 11/04/25 | ||
| Low | 5.34 on 09/11/24 | 1.6500 on 03/20/26 | 3.27 on 12/11/25 | ||
| High | 23.41 on 11/07/24 | 3.8500 on 01/08/26 | 6.12 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,765 | 74,765 | 36,639 | ||
| Shares Outstanding, K | 2,537 | 39,144 | 8,423 | ||
| Annual Sales | 2,910,000 | 80,000 | 12,100,000 | ||
| Annual Net Income | -94,820,000 | -31,930,000 | -3,610,000 | ||
| Last Quarter Sales | 410,000 | 10,000 | 2,890,000 | ||
| Last Quarter Net Income | -16,800,000 | -7,880,000 | -1,440,000 | ||
| 60-Month Beta | 1.83 | 0.93 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.72 on 11/12/24 | -0.16 on 03/18/26 | -0.18 on 02/17/26 | ||
| Earnings Date | 03/17/25 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||