Singular Genomics Systems Inc (OMIC)
Singular Genomics Systems Inc (OMIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMIC | SERA | BDSX | ||
| Company | Singular Genomics Systems Inc | Sera Prognostics Inc Cl A | Biodesix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 3.76 | 5.70 | ||
| High | 20.01 | 3.76 | 5.86 | ||
| Low | 19.96 | 3.61 | 5.26 | ||
| Latest | 20.01 | 3.69 | 5.46 | ||
| Change | +0.05 | +0.16 | -0.12 | ||
| % Change | +0.25% | +4.53% | -2.15% | ||
| Volume | 7,900 | 129,100 | 43,400 | ||
| 20-Day Average Volume | 8,300 | 72,870 | 62,660 | ||
| Previous Close | 19.96 | 3.53 | 5.58 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 3.38 | 6.80 | ||
| 20-Day Raw Stochastic | 53.57% | 84.76% | 6.80% | ||
| 20-Day Relative Strength | 54.75 | 58.78 | 34.52 | ||
| Weighted Alpha | -48.41 | -42.09 | -76.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 02/12/25 | +23.00% since 01/02/26 | -15.48% since 01/02/26 | ||
| Low | 19.83 on 02/14/25 | 2.93 on 01/05/26 | 5.26 on 01/09/26 | ||
| High | 20.27 on 02/19/25 | 3.85 on 01/08/26 | 6.49 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 01/16/25 | +20.20% since 12/09/25 | -34.37% since 12/09/25 | ||
| Low | 19.69 on 01/22/25 | 2.80 on 12/31/25 | 5.26 on 01/09/26 | ||
| High | 20.27 on 02/19/25 | 3.85 on 01/08/26 | 8.26 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -7.70% since 11/20/24 | +15.31% since 10/09/25 | -30.27% since 10/09/25 | ||
| Low | 18.90 on 12/05/24 | 2.30 on 11/10/25 | 5.26 on 01/09/26 | ||
| High | 22.15 on 11/22/24 | 3.95 on 10/27/25 | 8.75 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +207.37% since 08/20/24 | +38.72% since 07/09/25 | -13.63% since 07/09/25 | ||
| Low | 5.34 on 09/11/24 | 2.17 on 08/20/25 | 5.26 on 01/09/26 | ||
| High | 23.41 on 11/07/24 | 3.95 on 10/27/25 | 10.80 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,765 | 142,416 | 43,438 | ||
| Shares Outstanding, K | 2,537 | 38,595 | 7,956 | ||
| Annual Sales | 2,910,000 | 80,000 | 71,320,000 | ||
| Annual Net Income | -94,820,000 | -32,900,000 | -42,930,000 | ||
| Last Quarter Sales | 410,000 | 20,000 | 21,770,000 | ||
| Last Quarter Net Income | -16,800,000 | -7,810,000 | -8,720,000 | ||
| 60-Month Beta | 1.83 | 0.99 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.72 on 11/12/24 | -0.16 on 11/13/25 | -1.16 on 11/03/25 | ||
| Latest Earnings Date | 03/17/25 | 03/18/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||