Singular Genomics Systems Inc (OMIC)
Singular Genomics Systems Inc (OMIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMIC | PARK | NMTC | ||
| Company | Singular Genomics Systems Inc | Park Dental Partners Inc | Neuroone Medical Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 18.32 | 3.54 | ||
| High | 20.01 | 20.03 | 3.55 | ||
| Low | 19.96 | 17.62 | 3.37 | ||
| Latest | 20.01 | 18.96 | 3.44 | ||
| Change | +0.05 | +0.32 | -0.04 | ||
| % Change | +0.25% | +1.72% | -1.15% | ||
| Volume | 7,900 | 25,300 | 20,800 | ||
| 20-Day Average Volume | 8,300 | 27,715 | 35,625 | ||
| Previous Close | 19.96 | 18.64 | 3.48 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 18.72 | 3.98 | ||
| 20-Day Raw Stochastic | 53.57% | 38.59% | 5.93% | ||
| 20-Day Relative Strength | 54.75 | 53.48 | 37.82 | ||
| Weighted Alpha | -48.41 | N/A | -23.91 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 02/12/25 | -2.17% since 05/29/26 | -3.10% since 05/29/26 | ||
| Low | 19.83 on 02/14/25 | 17.62 on 06/05/26 | 3.35 on 06/03/26 | ||
| High | 20.27 on 02/19/25 | 22.62 on 06/04/26 | 3.76 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 01/16/25 | +7.73% since 05/05/26 | -22.35% since 05/05/26 | ||
| Low | 19.69 on 01/22/25 | 16.66 on 05/11/26 | 3.35 on 06/03/26 | ||
| High | 20.27 on 02/19/25 | 22.62 on 06/04/26 | 4.87 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 11/20/24 | +1.01% since 03/05/26 | -31.13% since 03/05/26 | ||
| Low | 18.90 on 12/05/24 | 15.56 on 03/25/26 | 3.35 on 06/03/26 | ||
| High | 22.15 on 11/22/24 | 22.62 on 06/04/26 | 5.43 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +207.37% since 08/20/24 | +42.56% since 12/05/25 | -19.48% since 12/05/25 | ||
| Low | 5.34 on 09/11/24 | 12.29 on 12/30/25 | 3.27 on 12/11/25 | ||
| High | 23.41 on 11/07/24 | 22.62 on 06/04/26 | 6.12 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,765 | 85,606 | 29,652 | ||
| Shares Outstanding, K | 2,537 | 4,515 | 8,620 | ||
| Annual Sales | 2,910,000 | 244,494,000 | 12,100,000 | ||
| Annual Net Income | -94,820,000 | -358,000 | -3,610,000 | ||
| Last Quarter Sales | 410,000 | 62,695,000 | 2,390,000 | ||
| Last Quarter Net Income | -16,800,000 | -390,000 | -2,090,000 | ||
| 60-Month Beta | 1.83 | N/A | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.72 on 11/12/24 | 0.44 on 05/13/26 | -0.25 on 05/12/26 | ||
| Earnings Date | 03/17/25 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||