Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | ABT | SYK | MDT | BSX |
| Company | Owens & Minor | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.74 | 111.95 | 377.13 | 94.75 | 71.80 |
| High | 2.82 | 112.00 | 377.49 | 94.90 | 73.13 |
| Low | 2.69 | 110.52 | 368.44 | 92.32 | 70.75 |
| Latest | 2.80 | 111.04 | 370.50 | 93.01 | 72.99 |
| Change | +0.06 | -2.06 | -11.39 | -2.59 | +0.78 |
| % Change | +2.19% | -1.82% | -2.98% | -2.71% | +1.08% |
| Volume | 1,268,300 | 8,014,348 | 1,975,281 | 8,367,849 | 12,823,981 |
| 20-Day Average Volume | 1,945,375 | 8,777,210 | 1,918,930 | 8,733,275 | 17,184,516 |
| Previous Close | 2.74 | 113.10 | 381.89 | 95.60 | 72.21 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 113.00 | 374.02 | 98.49 | 74.92 |
| 20-Day Raw Stochastic | 46.67% | 35.15% | 52.88% | 5.70% | 26.61% |
| 20-Day Relative Strength | 41.81 | 41.13 | 49.92 | 36.12 | 33.91 |
| Weighted Alpha | -76.72 | -21.27 | -1.94 | -1.48 | -34.19 |
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/23/25 | -4.49% since 02/26/26 | -4.03% since 02/26/26 | -4.14% since 02/26/26 | -3.64% since 02/26/26 |
| Low | 2.61 on 12/24/25 | 110.52 on 03/05/26 | 368.44 on 03/05/26 | 92.32 on 03/05/26 | 70.75 on 03/05/26 |
| High | 2.82 on 12/31/25 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.87 on 02/27/26 |
| 1-Month | |||||
| %Chg | +2.94% since 11/28/25 | +1.80% since 02/05/26 | +2.23% since 02/05/26 | -9.66% since 02/05/26 | -5.99% since 02/05/26 |
| Low | 2.38 on 12/09/25 | 108.95 on 02/06/26 | 349.37 on 02/09/26 | 92.32 on 03/05/26 | 70.75 on 03/05/26 |
| High | 3.28 on 12/18/25 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 103.75 on 02/06/26 | 79.17 on 02/06/26 |
| 3-Month | |||||
| %Chg | -41.67% since 09/30/25 | -11.22% since 12/05/25 | +1.78% since 12/05/25 | -8.24% since 12/05/25 | -25.15% since 12/05/25 |
| Low | 2.38 on 12/09/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 92.32 on 03/05/26 | 70.75 on 03/05/26 |
| High | 5.60 on 10/27/25 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -69.23% since 06/30/25 | -16.47% since 09/05/25 | -5.56% since 09/05/25 | +0.12% since 09/05/25 | -31.93% since 09/05/25 |
| Low | 2.38 on 12/09/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 70.75 on 03/05/26 |
| High | 9.55 on 07/01/25 | 137.49 on 09/22/25 | 395.90 on 09/09/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,572 | 196,531,936 | 146,145,104 | 122,739,400 | 107,151,344 |
| Shares Outstanding, K | 77,347 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 10,700,880,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -362,690,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 697,260,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -150,280,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.37 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/27/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | 0.002 on 12/14/21 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | 12/14/21 | 04/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 22.06 | 28.22 | 17.27 | 24.21 |