Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | ABT | SYK | MDT | BSX |
| Company | Owens & Minor | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.74 | 97.13 | 340.72 | 86.82 | 64.77 |
| High | 2.82 | 99.00 | 342.78 | 87.58 | 65.56 |
| Low | 2.69 | 95.58 | 336.76 | 85.99 | 64.01 |
| Latest | 2.80 | 94.83 | 338.42 | 86.43 | 64.05 |
| Change | +0.06 | -6.73 | -2.82 | -0.67 | -0.56 |
| % Change | +2.19% | -6.63% | -0.83% | -0.77% | -0.87% |
| Volume | 1,268,300 | 12,495,048 | 522,647 | 3,343,750 | 4,193,217 |
| 20-Day Average Volume | 1,945,375 | 13,297,761 | 1,943,248 | 7,756,389 | 15,676,740 |
| Previous Close | 2.74 | 101.56 | 341.24 | 87.10 | 64.61 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 102.74 | 334.81 | 87.04 | 65.14 |
| 20-Day Raw Stochastic | 46.67% | 0.26% | 59.77% | 37.79% | 33.42% |
| 20-Day Relative Strength | 41.81 | 29.24 | 45.30 | 39.53 | 38.17 |
| Weighted Alpha | -76.72 | -32.09 | -6.89 | -1.86 | -40.80 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/23/25 | -6.46% since 04/09/26 | +0.06% since 04/09/26 | -1.57% since 04/09/26 | +4.98% since 04/09/26 |
| Low | 2.61 on 12/24/25 | 96.05 on 04/16/26 | 336.76 on 04/16/26 | 85.99 on 04/16/26 | 60.84 on 04/10/26 |
| High | 2.82 on 12/31/25 | 102.77 on 04/10/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 65.56 on 04/16/26 |
| 1-Month | |||||
| %Chg | +2.94% since 11/28/25 | -12.61% since 03/16/26 | -2.93% since 03/16/26 | -1.94% since 03/16/26 | -7.82% since 03/16/26 |
| Low | 2.38 on 12/09/25 | 96.05 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 3.28 on 12/18/25 | 111.86 on 03/17/26 | 355.75 on 03/17/26 | 89.36 on 03/17/26 | 71.94 on 03/18/26 |
| 3-Month | |||||
| %Chg | -41.67% since 09/30/25 | -21.09% since 01/16/26 | -6.72% since 01/16/26 | -10.57% since 01/16/26 | -26.96% since 01/16/26 |
| Low | 2.38 on 12/09/25 | 96.05 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 5.60 on 10/27/25 | 122.49 on 01/21/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 6-Month | |||||
| %Chg | -69.23% since 06/30/25 | -24.72% since 10/16/25 | -8.10% since 10/16/25 | -8.95% since 10/16/25 | -34.21% since 10/16/25 |
| Low | 2.38 on 12/09/25 | 96.05 on 04/16/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 60.59 on 04/09/26 |
| High | 9.55 on 07/01/25 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,572 | 176,882,688 | 130,689,456 | 111,826,384 | 96,021,768 |
| Shares Outstanding, K | 77,347 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 10,700,880,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -362,690,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 697,260,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -150,280,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.37 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/27/26 | 04/16/26 | 04/30/26 | 06/03/26 | 04/22/26 |
| Most Recent Dividend | 0.002 on 12/14/21 | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 12/14/21 | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 19.62 | 25.38 | 15.74 | 20.92 |