Owens & Minor
(OMI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | ABT | SYK | MDT | BSX |
| Company | Owens & Minor | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.74 | 111.77 | 369.71 | 100.92 | 74.82 |
| High | 2.82 | 113.11 | 378.09 | 102.51 | 76.26 |
| Low | 2.69 | 111.40 | 364.30 | 100.61 | 74.43 |
| Latest | 2.80 | 112.14 | 372.20 | 101.07 | 74.77 |
| Change | +0.06 | +0.67 | +6.35 | +0.19 | +0.65 |
| % Change | +2.19% | +0.60% | +1.74% | +0.19% | +0.88% |
| Volume | 1,268,300 | 1,082,110 | 507,312 | 1,827,886 | 2,598,041 |
| 20-Day Average Volume | 1,945,375 | 14,246,312 | 2,120,615 | 8,742,192 | 20,591,303 |
| Previous Close | 2.74 | 111.47 | 365.85 | 100.88 | 74.12 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 111.26 | 361.16 | 101.20 | 85.27 |
| 20-Day Raw Stochastic | 46.67% | 37.10% | 84.04% | 58.18% | 10.65% |
| 20-Day Relative Strength | 41.81 | 41.38 | 58.39 | 54.16 | 28.92 |
| Weighted Alpha | -76.72 | -18.25 | -2.10 | +12.85 | -35.95 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/23/25 | +1.08% since 02/06/26 | +4.08% since 02/06/26 | -1.46% since 02/06/26 | -1.61% since 02/06/26 |
| Low | 2.61 on 12/24/25 | 109.50 on 02/09/26 | 349.37 on 02/09/26 | 98.62 on 02/11/26 | 72.69 on 02/11/26 |
| High | 2.82 on 12/31/25 | 113.76 on 02/12/26 | 377.38 on 02/13/26 | 103.63 on 02/09/26 | 76.17 on 02/13/26 |
| 1-Month | |||||
| %Chg | +2.94% since 11/28/25 | -9.87% since 01/13/26 | +4.80% since 01/13/26 | +5.16% since 01/13/26 | -20.29% since 01/13/26 |
| Low | 2.38 on 12/09/25 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 72.69 on 02/11/26 |
| High | 3.28 on 12/18/25 | 125.09 on 01/14/26 | 377.38 on 02/13/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 3-Month | |||||
| %Chg | -41.67% since 09/30/25 | -13.33% since 11/13/25 | -0.14% since 11/13/25 | +5.47% since 11/13/25 | -28.52% since 11/13/25 |
| Low | 2.38 on 12/09/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.14 on 11/14/25 | 72.69 on 02/11/26 |
| High | 5.60 on 10/27/25 | 132.02 on 11/18/25 | 377.38 on 02/13/26 | 106.33 on 11/26/25 | 104.61 on 11/14/25 |
| 6-Month | |||||
| %Chg | -69.23% since 06/30/25 | -13.42% since 08/13/25 | -1.59% since 08/13/25 | +9.13% since 08/13/25 | -26.79% since 08/13/25 |
| Low | 2.38 on 12/09/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 72.69 on 02/11/26 |
| High | 9.55 on 07/01/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,572 | 193,832,064 | 139,909,824 | 129,329,568 | 109,878,608 |
| Shares Outstanding, K | 77,347 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 10,700,880,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -362,690,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 697,260,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | -150,280,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 1.37 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/27/26 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | 0.002 on 12/14/21 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | 12/14/21 | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 22.06 | 26.68 | 17.95 | 24.09 |