Orosur Mining Inc (OMI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI.VN | CERT.VN | BCM.VN | ||
| Company | Orosur Mining Inc | Cerrado Gold Inc | Bear Creek Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.650 | 2.250 | 0.750 | ||
| High | 0.660 | 2.280 | 0.790 | ||
| Low | 0.610 | 2.060 | 0.720 | ||
| Latest | 0.640 | 2.140 | 0.750 | ||
| Change | -0.010 | -0.140 | unch | ||
| % Change | -1.54% | -6.14% | unch | ||
| Volume | 194,829 | 826,704 | 1,290,129 | ||
| 20-Day Average Volume | 391,092 | 446,686 | 1,286,887 | ||
| Previous Close | 0.650 | 2.280 | 0.750 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.489 | 1.810 | 0.669 | ||
| 20-Day Raw Stochastic | 88.68% | 71.33% | 78.26% | ||
| 20-Day Relative Strength | 67.10 | 67.18 | 63.33 | ||
| Weighted Alpha | +134.00 | +451.44 | +87.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.00% since 01/14/26 | +18.33% since 01/14/26 | +2.78% since 01/14/26 | ||
| Low | 0.485 on 01/15/26 | 1.780 on 01/15/26 | 0.660 on 01/16/26 | ||
| High | 0.670 on 01/19/26 | 2.335 on 01/20/26 | 0.790 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +62.03% since 12/19/25 | +23.12% since 12/19/25 | +37.04% since 12/19/25 | ||
| Low | 0.405 on 12/23/25 | 1.620 on 12/29/25 | 0.560 on 12/22/25 | ||
| High | 0.670 on 01/19/26 | 2.335 on 01/20/26 | 0.790 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 10/21/25 | +56.62% since 10/21/25 | +39.62% since 10/21/25 | ||
| Low | 0.330 on 11/06/25 | 1.280 on 10/27/25 | 0.230 on 11/17/25 | ||
| High | 0.670 on 01/19/26 | 2.335 on 01/20/26 | 0.790 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +255.56% since 07/21/25 | +195.83% since 07/21/25 | +279.49% since 07/21/25 | ||
| Low | 0.180 on 07/29/25 | 0.700 on 07/22/25 | 0.150 on 08/20/25 | ||
| High | 0.670 on 01/19/26 | 2.335 on 01/20/26 | 0.790 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,248 | 309,842 | 250,920 | ||
| Shares Outstanding, K | 392,689 | 135,896 | 343,726 | ||
| Annual Sales | 0 | 116,169,000 | 103,738,000 | ||
| Annual Net Income | 9,936,000 | 24,865,000 | -66,819,000 | ||
| Last Quarter Sales | 0 | 41,007,000 | 22,549,000 | ||
| Last Quarter Net Income | -718,000 | -12,178,000 | -30,767,000 | ||
| 60-Month Beta | 3.07 | 0.70 | 4.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/24/25 | -0.09 on 11/28/25 | -0.11 on 11/10/25 | ||
| Latest Earnings Date | 02/04/26 | N/A | 01/05/26 | ||
| Most Recent Dividend | 0.020 on 03/20/08 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/20/08 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||