Orosur Mining Inc (OMI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI.VN | MGG.VN | BCM.VN | ||
| Company | Orosur Mining Inc | Minaurum Gold Inc | Bear Creek Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.420 | 0.430 | 0.570 | ||
| High | 0.425 | 0.430 | 0.570 | ||
| Low | 0.390 | 0.365 | 0.475 | ||
| Latest | 0.390 | 0.395 | 0.520 | ||
| Change | -0.030 | -0.015 | -0.050 | ||
| % Change | -7.14% | -3.66% | -8.77% | ||
| Volume | 693,079 | 4,330,367 | 1,689,454 | ||
| 20-Day Average Volume | 275,631 | 1,655,390 | 1,050,583 | ||
| Previous Close | 0.420 | 0.410 | 0.570 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.391 | 0.355 | 0.402 | ||
| 20-Day Raw Stochastic | 41.67% | 64.86% | 80.56% | ||
| 20-Day Relative Strength | 49.61 | 55.53 | 55.85 | ||
| Weighted Alpha | -0.03 | +24.44 | +12.74 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.36% since 12/05/25 | +9.72% since 12/05/25 | +4.00% since 12/05/25 | ||
| Low | 0.390 on 12/12/25 | 0.345 on 12/08/25 | 0.450 on 12/08/25 | ||
| High | 0.460 on 12/09/25 | 0.430 on 12/12/25 | 0.590 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.17% since 11/12/25 | +8.22% since 11/12/25 | +85.71% since 11/12/25 | ||
| Low | 0.340 on 11/21/25 | 0.275 on 11/21/25 | 0.230 on 11/17/25 | ||
| High | 0.460 on 12/09/25 | 0.460 on 12/01/25 | 0.590 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -7.14% since 09/12/25 | -7.06% since 09/12/25 | +60.00% since 09/12/25 | ||
| Low | 0.330 on 11/06/25 | 0.270 on 11/06/25 | 0.230 on 11/17/25 | ||
| High | 0.580 on 09/23/25 | 0.480 on 09/29/25 | 0.760 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +151.61% since 06/12/25 | +38.60% since 06/12/25 | +136.36% since 06/12/25 | ||
| Low | 0.125 on 06/18/25 | 0.220 on 07/31/25 | 0.150 on 08/20/25 | ||
| High | 0.580 on 09/23/25 | 0.480 on 09/29/25 | 0.760 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,649 | 170,954 | 160,697 | ||
| Shares Outstanding, K | 392,023 | 438,345 | 292,176 | ||
| Annual Sales | 0 | 0 | 103,738,000 | ||
| Annual Net Income | 9,936,000 | -5,723,405 | -66,819,000 | ||
| Last Quarter Sales | 0 | 0 | 22,549,000 | ||
| Last Quarter Net Income | -718,000 | -1,870,960 | -30,767,000 | ||
| 60-Month Beta | 3.75 | 4.70 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/24/25 | 0.00 on 09/22/25 | -0.11 on 11/10/25 | ||
| Latest Earnings Date | 02/04/26 | N/A | 12/15/25 | ||
| Most Recent Dividend | 0.020 on 03/20/08 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/20/08 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||