Omai Gold Mines Corp (OMG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMG.VN | ODV.VN | ATX.VN | ||
| Company | Omai Gold Mines Corp | Osisko Development Corp | Atex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.200 | 4.650 | 3.650 | ||
| High | 2.390 | 4.750 | 3.690 | ||
| Low | 2.190 | 4.650 | 3.580 | ||
| Latest | 2.320 | 4.720 | 3.620 | ||
| Change | +0.200 | +0.160 | +0.040 | ||
| % Change | +9.43% | +3.51% | +1.12% | ||
| Volume | 3,038,369 | 46,195 | 363,042 | ||
| 20-Day Average Volume | 1,718,596 | 158,136 | 564,670 | ||
| Previous Close | 2.120 | 4.560 | 3.580 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.704 | 4.396 | 3.194 | ||
| 20-Day Raw Stochastic | 93.81% | 69.63% | 93.75% | ||
| 20-Day Relative Strength | 67.56 | 48.60 | 54.21 | ||
| Weighted Alpha | +314.56 | +71.35 | +69.95 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.67% since 04/07/26 | +3.06% since 04/07/26 | +10.03% since 04/07/26 | ||
| Low | 1.750 on 04/08/26 | 4.420 on 04/13/26 | 3.320 on 04/09/26 | ||
| High | 2.390 on 04/14/26 | 4.830 on 04/08/26 | 3.690 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +32.57% since 03/13/26 | -7.45% since 03/13/26 | +8.06% since 03/13/26 | ||
| Low | 1.260 on 03/19/26 | 3.780 on 03/20/26 | 2.570 on 03/19/26 | ||
| High | 2.390 on 04/14/26 | 5.240 on 03/16/26 | 3.690 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +51.63% since 01/14/26 | -6.53% since 01/14/26 | -2.95% since 01/14/26 | ||
| Low | 1.260 on 03/19/26 | 3.780 on 03/20/26 | 2.570 on 03/19/26 | ||
| High | 2.390 on 04/14/26 | 6.630 on 03/02/26 | 4.550 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +91.74% since 10/14/25 | -5.79% since 10/14/25 | +24.83% since 10/14/25 | ||
| Low | 1.020 on 10/28/25 | 3.780 on 03/20/26 | 2.210 on 11/21/25 | ||
| High | 2.390 on 04/14/26 | 6.630 on 03/02/26 | 4.550 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,347,709 | 1,388,961 | 1,317,440 | ||
| Shares Outstanding, K | 635,712 | 304,597 | 368,000 | ||
| Annual Sales | 0 | 35,478,000 | 0 | ||
| Annual Net Income | -5,771,841 | -169,012,000 | -69,541,542 | ||
| Last Quarter Sales | 0 | 24,210,000 | 0 | ||
| Last Quarter Net Income | -1,652,411 | 66,004,000 | -10,528,046 | ||
| 60-Month Beta | 3.18 | 2.27 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | 0.58 | -0.04 on 11/26/25 | ||
| Latest Earnings Date | 05/22/26 | 05/05/26 | 05/26/26 | ||
| Most Recent Dividend | 0.020 on 07/22/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/22/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||