Omai Gold Mines Corp
(OMG.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMG.VN | NFG.VN | AMRQ.VN | ||
| Company | Omai Gold Mines Corp | New Found Gold Corp | Amaroq Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.090 | 4.140 | 2.320 | ||
| High | 2.180 | 4.140 | 2.400 | ||
| Low | 2.090 | 3.790 | 2.260 | ||
| Latest | 2.150 | 4.020 | 2.280 | ||
| Change | +0.080 | +0.040 | -0.020 | ||
| % Change | +3.86% | +1.01% | -0.87% | ||
| Volume | 2,287,690 | 1,105,574 | 190,561 | ||
| 20-Day Average Volume | 2,000,400 | 1,050,976 | 623,474 | ||
| Previous Close | 2.070 | 3.980 | 2.300 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.829 | 4.148 | 2.434 | ||
| 20-Day Raw Stochastic | 95.59% | 32.03% | 18.39% | ||
| 20-Day Relative Strength | 69.76 | 50.07 | 51.25 | ||
| Weighted Alpha | +428.19 | +85.93 | +25.94 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.22% since 02/04/26 | +1.77% since 02/04/26 | -2.98% since 02/04/26 | ||
| Low | 1.710 on 02/06/26 | 3.610 on 02/05/26 | 2.170 on 02/06/26 | ||
| High | 2.180 on 02/11/26 | 4.140 on 02/11/26 | 2.400 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +48.28% since 01/09/26 | -4.29% since 01/09/26 | -0.44% since 01/09/26 | ||
| Low | 1.440 on 01/12/26 | 3.610 on 02/05/26 | 2.070 on 01/14/26 | ||
| High | 2.180 on 02/11/26 | 4.890 on 01/26/26 | 2.990 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +88.60% since 11/11/25 | +41.55% since 11/11/25 | +32.56% since 11/11/25 | ||
| Low | 1.110 on 11/12/25 | 2.720 on 11/14/25 | 1.620 on 12/02/25 | ||
| High | 2.180 on 02/11/26 | 4.890 on 01/26/26 | 2.990 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +144.32% since 08/11/25 | +85.25% since 08/11/25 | +65.22% since 08/11/25 | ||
| Low | 0.845 on 08/19/25 | 2.070 on 08/20/25 | 1.130 on 08/28/25 | ||
| High | 2.180 on 02/11/26 | 4.890 on 01/26/26 | 2.990 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,923 | 1,369,121 | 1,066,392 | ||
| Shares Outstanding, K | 635,712 | 344,000 | 463,649 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,771,841 | -50,268,354 | -23,456,138 | ||
| Last Quarter Sales | 0 | 0 | 12,838,378 | ||
| Last Quarter Net Income | -1,652,411 | -12,944,794 | -5,314,581 | ||
| 60-Month Beta | 3.62 | 1.51 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -0.06 on 11/07/25 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 11/27/25 | 03/20/26 | 03/25/25 | ||
| Most Recent Dividend | 0.020 on 07/22/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/22/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||