Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | COF | ALLY | SLM | CACC |
| Company | Onemain Holdings Inc | Capital One Financial Corp | Ally Financial | SLM Corp | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.75 | 229.68 | 40.49 | 26.13 | 444.35 |
| High | 64.53 | 233.63 | 43.12 | 26.70 | 447.83 |
| Low | 63.50 | 229.01 | 39.70 | 26.03 | 435.50 |
| Latest | 64.04 | 231.01 | 42.43 | 26.43 | 441.22 |
| Change | +0.53 | +2.29 | +0.01 | +0.43 | -1.03 |
| % Change | +0.83% | +1.00% | +0.02% | +1.65% | -0.23% |
| Volume | 999,534 | 6,392,758 | 9,225,718 | 2,554,200 | 134,600 |
| 20-Day Average Volume | 1,005,625 | 4,606,005 | 3,036,730 | 1,933,485 | 132,990 |
| Previous Close | 63.51 | 228.72 | 42.42 | 26.00 | 442.25 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.00 | 243.67 | 45.19 | 27.27 | 460.17 |
| 20-Day Raw Stochastic | 9.21% | 19.08% | 36.08% | 25.56% | 11.86% |
| 20-Day Relative Strength | 44.54 | 46.22 | 42.78 | 43.22 | 43.07 |
| Weighted Alpha | +16.49 | +17.00 | +12.07 | -12.82 | -16.67 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 01/13/26 | -0.17% since 01/13/26 | -2.99% since 01/13/26 | -1.49% since 01/13/26 | -4.41% since 01/13/26 |
| Low | 63.24 on 01/20/26 | 224.26 on 01/14/26 | 39.70 on 01/21/26 | 25.77 on 01/20/26 | 435.50 on 01/21/26 |
| High | 66.72 on 01/14/26 | 243.36 on 01/16/26 | 44.40 on 01/15/26 | 27.28 on 01/16/26 | 479.42 on 01/15/26 |
| 1-Month | |||||
| %Chg | -6.24% since 12/19/25 | -5.22% since 12/19/25 | -7.14% since 12/19/25 | -3.36% since 12/19/25 | -4.52% since 12/19/25 |
| Low | 63.24 on 01/20/26 | 224.26 on 01/14/26 | 39.70 on 01/21/26 | 25.77 on 01/20/26 | 435.50 on 01/21/26 |
| High | 71.93 on 01/09/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 28.35 on 01/09/26 | 483.72 on 01/08/26 |
| 3-Month | |||||
| %Chg | +13.28% since 10/21/25 | +6.43% since 10/21/25 | +3.54% since 10/21/25 | -1.20% since 10/21/25 | -12.08% since 10/21/25 |
| Low | 55.65 on 10/30/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 24.87 on 12/09/25 | 401.90 on 11/06/25 |
| High | 71.93 on 01/09/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 31.06 on 12/08/25 | 515.88 on 10/24/25 |
| 6-Month | |||||
| %Chg | +12.06% since 07/21/25 | +7.01% since 07/21/25 | +9.21% since 07/21/25 | -19.22% since 07/21/25 | -12.62% since 07/21/25 |
| Low | 52.09 on 10/10/25 | 199.09 on 11/17/25 | 36.11 on 08/01/25 | 24.87 on 12/09/25 | 401.90 on 11/06/25 |
| High | 71.93 on 01/09/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 33.50 on 07/23/25 | 533.70 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,477,160 | 145,405,088 | 13,067,608 | 5,279,014 | 4,878,898 |
| Shares Outstanding, K | 117,732 | 635,734 | 308,053 | 203,039 | 11,032 |
| Annual Sales | 5,688,000,000 | 53,938,000,000 | 16,389,000,000 | 2,987,310,000 | 2,162,400,000 |
| Annual Net Income | 509,000,000 | 4,750,000,000 | 668,000,000 | 608,330,000 | 247,900,000 |
| Last Quarter Sales | 1,555,000,000 | 19,718,000,000 | 3,971,000,000 | 830,290,000 | 582,400,000 |
| Last Quarter Net Income | 199,000,000 | 3,192,000,000 | 398,000,000 | 135,850,000 | 108,200,000 |
| 60-Month Beta | 1.33 | 1.13 | 1.17 | 1.12 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 10/31/25 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 0.63 on 10/23/25 | 10.28 on 10/30/25 |
| Latest Earnings Date | 02/05/26 | 01/22/26 | 01/21/26 | 01/22/26 | 01/29/26 |
| Most Recent Dividend | 1.050 on 11/10/25 | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 0.130 on 12/04/25 | N/A |
| Next Ex-Dividends Date | 11/10/25 | 11/17/25 | 10/31/25 | 12/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 12.87 | 12.46 | 9.42 | 12.31 |