Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | COF | ALLY | SLM | CACC |
| Company | Onemain Holdings Inc | Capital One Financial Corp | Ally Financial | SLM Corp | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 52.71 | 177.88 | 36.01 | 20.30 | 489.05 |
| High | 53.03 | 179.51 | 36.56 | 20.80 | 504.94 |
| Low | 52.02 | 176.37 | 35.92 | 19.95 | 488.24 |
| Latest | 52.67 | 177.89 | 36.55 | 20.53 | 503.15 |
| Change | -1.13 | -4.13 | -0.30 | -0.12 | +3.31 |
| % Change | -2.10% | -2.27% | -0.81% | -0.58% | +0.66% |
| Volume | 185,360 | 1,600,249 | 517,119 | 936,819 | 83,415 |
| 20-Day Average Volume | 1,562,429 | 5,654,869 | 3,751,175 | 5,170,408 | 263,319 |
| Previous Close | 53.80 | 182.02 | 36.85 | 20.65 | 499.84 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.41 | 196.83 | 39.97 | 21.04 | 492.68 |
| 20-Day Raw Stochastic | 11.37% | 1.48% | 6.35% | 33.70% | 72.68% |
| 20-Day Relative Strength | 32.70 | 31.51 | 33.08 | 39.14 | 55.12 |
| Weighted Alpha | -1.48 | -9.61 | -1.46 | -37.31 | +6.83 |
| Today's Opinion | 56% Sell | 72% Sell | 40% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 40% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 03/05/26 | -8.78% since 03/05/26 | -8.87% since 03/05/26 | +3.87% since 03/05/26 | -1.55% since 03/05/26 |
| Low | 51.36 on 03/09/26 | 176.60 on 03/12/26 | 35.95 on 03/12/26 | 18.83 on 03/06/26 | 479.46 on 03/09/26 |
| High | 54.76 on 03/10/26 | 188.41 on 03/06/26 | 38.93 on 03/10/26 | 20.79 on 03/12/26 | 511.67 on 03/06/26 |
| 1-Month | |||||
| %Chg | -8.16% since 02/12/26 | -14.35% since 02/12/26 | -10.95% since 02/12/26 | -16.56% since 02/12/26 | +3.75% since 02/12/26 |
| Low | 51.36 on 03/09/26 | 176.60 on 03/12/26 | 35.95 on 03/12/26 | 17.77 on 03/03/26 | 461.67 on 03/02/26 |
| High | 58.02 on 02/26/26 | 211.22 on 02/17/26 | 42.40 on 02/18/26 | 24.77 on 02/13/26 | 519.00 on 03/05/26 |
| 3-Month | |||||
| %Chg | -23.79% since 12/12/25 | -25.50% since 12/12/25 | -19.54% since 12/12/25 | -23.17% since 12/12/25 | +6.59% since 12/12/25 |
| Low | 51.36 on 03/09/26 | 176.60 on 03/12/26 | 35.95 on 03/12/26 | 17.77 on 03/03/26 | 431.70 on 01/28/26 |
| High | 71.93 on 01/09/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 29.33 on 01/23/26 | 519.00 on 03/05/26 |
| 6-Month | |||||
| %Chg | -13.42% since 09/12/25 | -20.80% since 09/12/25 | -13.88% since 09/12/25 | -26.56% since 09/12/25 | +6.09% since 09/12/25 |
| Low | 51.36 on 03/09/26 | 176.60 on 03/12/26 | 35.95 on 03/12/26 | 17.77 on 03/03/26 | 401.90 on 11/06/25 |
| High | 71.93 on 01/09/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 31.06 on 12/08/25 | 519.00 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,302,778 | 113,204,072 | 11,390,040 | 4,091,900 | 5,372,281 |
| Shares Outstanding, K | 117,152 | 621,932 | 309,092 | 198,155 | 10,748 |
| Annual Sales | 6,175,000,000 | 69,252,000,000 | 15,259,000,000 | 3,109,820,000 | 2,317,200,000 |
| Annual Net Income | 783,000,000 | 2,453,000,000 | 852,000,000 | 744,850,000 | 423,900,000 |
| Last Quarter Sales | 1,609,000,000 | 19,804,000,000 | 3,941,000,000 | 733,870,000 | 579,900,000 |
| Last Quarter Net Income | 204,000,000 | 2,134,000,000 | 327,000,000 | 233,190,000 | 122,000,000 |
| 60-Month Beta | 1.34 | 1.14 | 1.18 | 1.18 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/05/26 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.12 on 01/22/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/16/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | 1.050 on 02/17/26 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 0.130 on 03/05/26 | N/A |
| Next Ex-Dividends Date | 02/17/26 | 02/19/26 | 02/02/26 | 03/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 9.55 | 9.81 | 5.75 | 12.63 |