Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | COF | ALLY | NNI | CACC |
| Company | Onemain Holdings Inc | Capital One Financial Corp | Ally Financial | Nelnet Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.51 | 179.70 | 38.78 | 128.57 | 441.47 |
| High | 52.69 | 180.25 | 38.81 | 129.93 | 441.47 |
| Low | 51.35 | 174.98 | 37.69 | 126.45 | 418.99 |
| Latest | 51.55 | 176.10 | 37.79 | 126.55 | 419.49 |
| Change | -1.50 | -6.02 | -1.35 | -2.05 | -23.36 |
| % Change | -2.83% | -3.31% | -3.45% | -1.59% | -5.27% |
| Volume | 995,300 | 5,699,400 | 2,855,800 | 200,100 | 123,200 |
| 20-Day Average Volume | 1,826,660 | 5,541,730 | 3,948,495 | 161,465 | 234,740 |
| Previous Close | 53.05 | 182.12 | 39.14 | 128.60 | 442.85 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.79 | 184.67 | 38.30 | 129.92 | 466.78 |
| 20-Day Raw Stochastic | 56.48% | 5.04% | 39.79% | 15.40% | 0.50% |
| 20-Day Relative Strength | 38.09 | 34.59 | 42.02 | 42.73 | 37.23 |
| Weighted Alpha | -3.30 | -10.66 | -2.56 | +9.59 | -20.75 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 64% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/20/26 | -2.95% since 03/20/26 | -1.67% since 03/20/26 | -0.10% since 03/20/26 | -2.71% since 03/20/26 |
| Low | 51.35 on 03/27/26 | 174.98 on 03/27/26 | 37.69 on 03/27/26 | 126.45 on 03/27/26 | 418.99 on 03/27/26 |
| High | 54.20 on 03/25/26 | 190.99 on 03/23/26 | 40.24 on 03/25/26 | 130.98 on 03/23/26 | 453.66 on 03/24/26 |
| 1-Month | |||||
| %Chg | -6.31% since 02/27/26 | -9.99% since 02/27/26 | -4.18% since 02/27/26 | -2.25% since 02/27/26 | -11.35% since 02/27/26 |
| Low | 45.78 on 03/16/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 124.77 on 03/18/26 | 418.99 on 03/27/26 |
| High | 55.99 on 03/02/26 | 197.18 on 03/05/26 | 40.62 on 03/04/26 | 136.33 on 03/04/26 | 519.00 on 03/05/26 |
| 3-Month | |||||
| %Chg | -25.38% since 12/26/25 | -29.37% since 12/26/25 | -18.31% since 12/26/25 | -6.76% since 12/26/25 | -8.25% since 12/26/25 |
| Low | 45.78 on 03/16/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 122.36 on 02/27/26 | 418.99 on 03/27/26 |
| High | 71.93 on 01/09/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 142.87 on 01/09/26 | 519.00 on 03/05/26 |
| 6-Month | |||||
| %Chg | -11.94% since 09/26/25 | -21.40% since 09/26/25 | -5.90% since 09/26/25 | +0.33% since 09/26/25 | -8.50% since 09/26/25 |
| Low | 45.78 on 03/16/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 121.27 on 11/18/25 | 401.90 on 11/06/25 |
| High | 71.93 on 01/09/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 142.87 on 01/09/26 | 519.00 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,039,186 | 109,520,992 | 11,636,221 | 4,539,981 | 4,508,679 |
| Shares Outstanding, K | 117,152 | 621,925 | 307,918 | 35,875 | 10,748 |
| Annual Sales | 6,175,000,000 | 69,252,000,000 | 15,259,000,000 | 2,255,800,000 | 2,317,200,000 |
| Annual Net Income | 783,000,000 | 2,453,000,000 | 852,000,000 | 428,470,000 | 423,900,000 |
| Last Quarter Sales | 1,609,000,000 | 19,804,000,000 | 3,941,000,000 | 510,270,000 | 579,900,000 |
| Last Quarter Net Income | 204,000,000 | 2,134,000,000 | 327,000,000 | 57,770,000 | 122,000,000 |
| 60-Month Beta | 1.34 | 1.14 | 1.18 | 0.82 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/05/26 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.56 on 02/26/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 05/05/26 | 04/21/26 | 04/17/26 | 05/14/26 | 04/29/26 |
| Most Recent Dividend | 1.050 on 02/17/26 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 0.330 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 02/17/26 | 02/19/26 | 02/02/26 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 9.41 | 10.27 | 10.76 | 11.20 |