Onemain Holdings Inc (OMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMF | COF | ALLY | CACC | SLM |
| Company | Onemain Holdings Inc | Capital One Financial Corp | Ally Financial | Credit Acceptance | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 56.70 | 207.93 | 41.70 | 505.31 | 23.74 |
| High | 57.53 | 208.68 | 41.98 | 507.45 | 24.02 |
| Low | 56.14 | 203.32 | 41.15 | 480.43 | 23.18 |
| Latest | 57.53 | 205.06 | 41.90 | 485.65 | 23.41 |
| Change | +0.70 | -4.82 | -0.20 | -19.85 | -0.49 |
| % Change | +1.23% | -2.30% | -0.48% | -3.93% | -2.05% |
| Volume | 1,406,400 | 5,046,000 | 2,638,000 | 191,500 | 4,332,600 |
| 20-Day Average Volume | 1,818,925 | 5,608,865 | 3,963,170 | 230,290 | 3,483,195 |
| Previous Close | 56.83 | 209.88 | 42.10 | 505.50 | 23.90 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.13 | 217.58 | 42.04 | 482.74 | 26.28 |
| 20-Day Raw Stochastic | 18.23% | 7.89% | 56.33% | 62.66% | 3.74% |
| 20-Day Relative Strength | 33.56 | 36.93 | 46.44 | 51.99 | 31.60 |
| Weighted Alpha | +4.00 | -0.14 | +12.75 | -0.93 | -28.73 |
| Today's Opinion | 8% Sell | 24% Sell | 40% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 02/11/26 | -4.35% since 02/11/26 | +0.53% since 02/11/26 | -4.91% since 02/11/26 | -9.37% since 02/11/26 |
| Low | 55.53 on 02/17/26 | 202.24 on 02/13/26 | 39.63 on 02/12/26 | 467.56 on 02/12/26 | 23.18 on 02/19/26 |
| High | 60.94 on 02/12/26 | 217.78 on 02/12/26 | 42.40 on 02/18/26 | 515.77 on 02/12/26 | 26.34 on 02/12/26 |
| 1-Month | |||||
| %Chg | -12.03% since 01/16/26 | -14.25% since 01/16/26 | -3.92% since 01/16/26 | +2.89% since 01/16/26 | -12.81% since 01/16/26 |
| Low | 55.53 on 02/17/26 | 202.24 on 02/13/26 | 39.63 on 02/12/26 | 431.70 on 01/28/26 | 23.18 on 02/19/26 |
| High | 66.50 on 01/29/26 | 237.98 on 01/22/26 | 43.66 on 02/04/26 | 517.80 on 02/10/26 | 29.33 on 01/23/26 |
| 3-Month | |||||
| %Chg | -1.57% since 11/19/25 | +1.31% since 11/19/25 | +9.11% since 11/19/25 | +14.63% since 11/19/25 | -13.81% since 11/19/25 |
| Low | 55.53 on 02/17/26 | 201.16 on 11/20/25 | 37.51 on 11/20/25 | 410.97 on 11/20/25 | 23.18 on 02/19/26 |
| High | 71.93 on 01/09/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 517.80 on 02/10/26 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | -1.19% since 08/19/25 | -4.45% since 08/19/25 | +9.49% since 08/19/25 | +1.87% since 08/19/25 | -22.61% since 08/19/25 |
| Low | 52.09 on 10/10/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 401.90 on 11/06/25 | 23.18 on 02/19/26 |
| High | 71.93 on 01/09/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 530.90 on 09/05/25 | 32.07 on 08/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,657,748 | 133,427,856 | 12,969,031 | 5,433,115 | 4,852,632 |
| Shares Outstanding, K | 117,152 | 635,734 | 308,053 | 10,748 | 203,039 |
| Annual Sales | 6,175,000,000 | 69,252,000,000 | 15,259,000,000 | 2,317,200,000 | 3,109,820,000 |
| Annual Net Income | 783,000,000 | 2,453,000,000 | 852,000,000 | 423,900,000 | 744,850,000 |
| Last Quarter Sales | 1,609,000,000 | 19,804,000,000 | 3,941,000,000 | 579,900,000 | 733,870,000 |
| Last Quarter Net Income | 204,000,000 | 2,134,000,000 | 327,000,000 | 122,000,000 | 233,190,000 |
| 60-Month Beta | 1.33 | 1.14 | 1.19 | 1.27 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/05/26 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 11.35 on 01/29/26 | 1.12 on 01/22/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/16/26 | 04/29/26 | 04/23/26 |
| Most Recent Dividend | 1.050 on 02/17/26 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | N/A | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 02/17/26 | 02/19/26 | 02/02/26 | N/A | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 10.68 | 10.84 | 12.43 | 6.89 |