Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | KEX | FRO | STNG | HAFN |
| Company | Odyssey Marine Expl | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.13 | 126.81 | 26.48 | 58.80 | 5.91 |
| High | 2.20 | 127.21 | 26.65 | 59.82 | 5.97 |
| Low | 2.12 | 125.37 | 26.12 | 58.56 | 5.84 |
| Latest | 2.12 | 125.88 | 26.29 | 59.08 | 5.87 |
| Change | +0.01 | -0.43 | +0.34 | +0.71 | +0.04 |
| % Change | +0.47% | -0.34% | +1.31% | +1.22% | +0.69% |
| Volume | 840,700 | 2,057,500 | 2,162,300 | 771,100 | 1,055,000 |
| 20-Day Average Volume | 732,535 | 790,405 | 3,259,175 | 1,034,535 | 1,148,615 |
| Previous Close | 2.11 | 126.31 | 25.95 | 58.37 | 5.83 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 117.37 | 23.08 | 53.48 | 5.52 |
| 20-Day Raw Stochastic | 39.36% | 92.60% | 91.94% | 81.46% | 77.78% |
| 20-Day Relative Strength | 48.96 | 73.61 | 65.48 | 59.90 | 54.31 |
| Weighted Alpha | +5.66 | +24.32 | +57.37 | +24.58 | +12.07 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 01/09/26 | +0.33% since 01/09/26 | +5.24% since 01/09/26 | +7.79% since 01/09/26 | +2.62% since 01/09/26 |
| Low | 2.05 on 01/14/26 | 122.56 on 01/14/26 | 24.97 on 01/12/26 | 54.55 on 01/12/26 | 5.61 on 01/12/26 |
| High | 2.25 on 01/12/26 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 1-Month | |||||
| %Chg | -9.01% since 12/16/25 | +15.43% since 12/16/25 | +16.90% since 12/16/25 | +14.96% since 12/16/25 | +6.34% since 12/16/25 |
| Low | 1.93 on 12/31/25 | 109.16 on 12/17/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 2.40 on 01/08/26 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | -34.77% since 10/16/25 | +48.53% since 10/16/25 | +14.25% since 10/16/25 | +6.01% since 10/16/25 | unch since 10/16/25 |
| Low | 1.64 on 11/25/25 | 84.05 on 10/17/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 3.90 on 10/17/25 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | +24.71% since 07/16/25 | +10.83% since 07/16/25 | +43.74% since 07/16/25 | +37.97% since 07/16/25 | +12.88% since 07/16/25 |
| Low | 1.24 on 08/21/25 | 79.51 on 10/10/25 | 18.04 on 07/17/25 | 42.20 on 07/17/25 | 5.12 on 07/17/25 |
| High | 4.43 on 10/14/25 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,165 | 6,822,696 | 5,852,759 | 3,014,025 | 2,975,034 |
| Shares Outstanding, K | 55,738 | 54,200 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 770,000 | 3,265,880,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 15,660,000 | 286,710,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 60,000 | 871,160,000 | 438,630,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | -13,070,000 | 92,500,000 | 40,320,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | -0.86 | 0.88 | 0.08 | -0.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 03/30/26 | 01/29/26 | 02/27/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 27.90 | 12.80 | 9.56 |