Odyssey Marine Expl
(OMEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | FRO | KEX | STNG | HAFN |
| Company | Odyssey Marine Expl | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7000 | 30.22 | 122.86 | 70.43 | 6.71 |
| High | 1.7000 | 30.39 | 124.65 | 71.48 | 6.75 |
| Low | 1.6700 | 30.10 | 122.86 | 68.64 | 6.70 |
| Latest | 1.6850 | 30.08 | 123.03 | 69.50 | 6.66 |
| Change | +0.0250 | -0.04 | +0.75 | -0.39 | +0.03 |
| % Change | +1.51% | -0.13% | +0.61% | -0.56% | +0.45% |
| Volume | 22,556 | 600,168 | 9,432 | 77,184 | 90,120 |
| 20-Day Average Volume | 1,190,448 | 2,619,189 | 847,574 | 842,200 | 1,147,065 |
| Previous Close | 1.6600 | 30.12 | 122.28 | 69.89 | 6.63 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9708 | 27.80 | 124.07 | 63.04 | 6.08 |
| 20-Day Raw Stochastic | 16.67% | 93.32% | 44.30% | 100.00% | 100.00% |
| 20-Day Relative Strength | 40.90 | 70.75 | 54.81 | 73.65 | 70.14 |
| Weighted Alpha | -7.31 | +84.00 | +21.38 | +78.72 | +39.46 |
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.61% since 02/05/26 | +8.07% since 02/05/26 | +3.25% since 02/05/26 | +8.85% since 02/05/26 | +10.08% since 02/05/26 |
| Low | 1.5200 on 02/06/26 | 27.89 on 02/06/26 | 119.11 on 02/06/26 | 64.50 on 02/06/26 | 6.09 on 02/06/26 |
| High | 1.7500 on 02/10/26 | 30.63 on 02/11/26 | 124.00 on 02/11/26 | 71.19 on 02/12/26 | 6.72 on 02/12/26 |
| 1-Month | |||||
| %Chg | -22.32% since 01/12/26 | +20.22% since 01/12/26 | -2.26% since 01/12/26 | +29.60% since 01/12/26 | +19.06% since 01/12/26 |
| Low | 1.4700 on 02/05/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 56.23 on 01/13/26 | 5.63 on 01/22/26 |
| High | 2.6700 on 01/22/26 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | 71.19 on 02/12/26 | 6.72 on 02/12/26 |
| 3-Month | |||||
| %Chg | -21.59% since 11/12/25 | +21.62% since 11/12/25 | +10.93% since 11/12/25 | +12.96% since 11/12/25 | +4.43% since 11/12/25 |
| Low | 1.4700 on 02/05/26 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 2.6700 on 01/22/26 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | 71.19 on 02/12/26 | 6.72 on 02/12/26 |
| 6-Month | |||||
| %Chg | +7.06% since 08/12/25 | +62.86% since 08/12/25 | +23.67% since 08/12/25 | +58.48% since 08/12/25 | +24.58% since 08/12/25 |
| Low | 1.2400 on 08/21/25 | 18.43 on 08/19/25 | 79.51 on 10/10/25 | 44.38 on 08/14/25 | 5.17 on 01/02/26 |
| High | 4.4300 on 10/14/25 | 30.63 on 02/11/26 | 132.18 on 01/22/26 | 71.19 on 02/12/26 | 6.72 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,525 | 6,705,405 | 6,627,576 | 3,565,508 | 3,360,217 |
| Shares Outstanding, K | 55,738 | 222,623 | 54,200 | 51,016 | 506,820 |
| Annual Sales | 770,000 | 2,162,510,000 | 3,364,050,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 15,660,000 | 495,580,000 | 354,570,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 60,000 | 438,630,000 | 851,780,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | -13,070,000 | 40,320,000 | 91,810,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | -0.84 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 03/30/26 | 02/27/26 | 05/07/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | N/A | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.24 | 19.00 | 14.94 | 10.69 |