Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | FRO | KEX | INSW | STNG |
| Company | Odyssey Marine Expl | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9000 | 35.97 | 142.63 | 81.70 | 76.49 |
| High | 0.9499 | 36.77 | 143.03 | 83.29 | 77.27 |
| Low | 0.8900 | 35.70 | 139.28 | 81.10 | 75.61 |
| Latest | 0.8934 | 36.28 | 139.56 | 82.61 | 76.46 |
| Change | -0.0306 | +0.01 | -3.50 | +1.39 | +0.25 |
| % Change | -3.31% | +0.03% | -2.45% | +1.71% | +0.33% |
| Volume | 496,200 | 2,821,800 | 900,300 | 467,600 | 516,800 |
| 20-Day Average Volume | 749,270 | 2,980,140 | 559,995 | 528,575 | 798,775 |
| Previous Close | 0.9240 | 36.27 | 143.06 | 81.22 | 76.21 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0720 | 36.14 | 143.89 | 81.84 | 78.29 |
| 20-Day Raw Stochastic | 0.97% | 41.80% | 2.69% | 51.32% | 32.49% |
| 20-Day Relative Strength | 39.39 | 51.80 | 45.26 | 53.87 | 46.92 |
| Weighted Alpha | -41.90 | +83.19 | +32.96 | +109.98 | +70.34 |
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.78% since 06/03/26 | +5.28% since 06/03/26 | -3.62% since 06/03/26 | +5.95% since 06/03/26 | +1.20% since 06/03/26 |
| Low | 0.8900 on 06/10/26 | 33.79 on 06/04/26 | 139.28 on 06/10/26 | 77.50 on 06/04/26 | 74.67 on 06/05/26 |
| High | 1.1300 on 06/04/26 | 36.77 on 06/10/26 | 145.06 on 06/09/26 | 83.29 on 06/10/26 | 77.81 on 06/08/26 |
| 1-Month | |||||
| %Chg | -26.77% since 05/08/26 | -8.18% since 05/08/26 | -1.88% since 05/08/26 | -9.83% since 05/08/26 | -9.42% since 05/08/26 |
| Low | 0.8900 on 06/10/26 | 33.79 on 06/04/26 | 139.28 on 06/10/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 1.2600 on 05/11/26 | 39.74 on 05/21/26 | 149.70 on 05/20/26 | 91.57 on 05/11/26 | 86.10 on 05/11/26 |
| 3-Month | |||||
| %Chg | -44.51% since 03/10/26 | +2.95% since 03/10/26 | +10.27% since 03/10/26 | +12.59% since 03/10/26 | +1.55% since 03/10/26 |
| Low | 0.7368 on 03/30/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 66.08 on 03/13/26 |
| High | 2.1300 on 04/08/26 | 39.74 on 05/21/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | -59.21% since 12/10/25 | +59.19% since 12/10/25 | +24.06% since 12/10/25 | +67.50% since 12/10/25 | +40.60% since 12/10/25 |
| Low | 0.7368 on 03/30/26 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 2.6700 on 01/22/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,122 | 8,074,536 | 7,653,710 | 4,020,796 | 3,842,355 |
| Shares Outstanding, K | 58,574 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 350,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | -43,090,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 20,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 350,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | -0.24 | 0.02 | 0.81 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 08/18/26 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | N/A | 2.150 on 03/20/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 21.79 | 9.56 | 10.10 |