Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | FRO | KEX | HAFN | STNG |
| Company | Odyssey Marine Expl | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 33.93 | 129.82 | 7.09 | 71.10 |
| High | 1.5200 | 35.11 | 130.75 | 7.31 | 72.05 |
| Low | 1.4050 | 33.93 | 127.91 | 7.08 | 70.92 |
| Latest | 1.4400 | 35.09 | 128.46 | 7.26 | 71.80 |
| Change | -0.0700 | +0.37 | -2.48 | -0.07 | +0.14 |
| % Change | -4.64% | +1.07% | -1.89% | -0.95% | +0.20% |
| Volume | 936,900 | 2,525,600 | 467,400 | 2,048,800 | 640,000 |
| 20-Day Average Volume | 834,340 | 2,943,235 | 784,865 | 1,183,135 | 1,046,925 |
| Previous Close | 1.5100 | 34.72 | 130.94 | 7.33 | 71.66 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7778 | 29.95 | 123.96 | 6.45 | 66.73 |
| 20-Day Raw Stochastic | 3.29% | 99.82% | 84.07% | 95.60% | 90.80% |
| 20-Day Relative Strength | 36.40 | 79.99 | 60.13 | 74.37 | 68.97 |
| Weighted Alpha | -16.15 | +136.13 | +32.21 | +79.22 | +91.09 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 02/13/26 | +13.49% since 02/13/26 | +2.83% since 02/13/26 | +7.88% since 02/13/26 | +1.83% since 02/13/26 |
| Low | 1.4050 on 02/23/26 | 30.42 on 02/17/26 | 124.07 on 02/17/26 | 6.58 on 02/17/26 | 69.53 on 02/17/26 |
| High | 1.7000 on 02/17/26 | 35.10 on 02/23/26 | 131.01 on 02/20/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| 1-Month | |||||
| %Chg | -38.20% since 01/23/26 | +34.65% since 01/23/26 | -0.19% since 01/23/26 | +26.48% since 01/23/26 | +22.67% since 01/23/26 |
| Low | 1.4050 on 02/23/26 | 26.68 on 01/26/26 | 115.00 on 01/29/26 | 5.74 on 01/26/26 | 57.00 on 01/27/26 |
| High | 2.4700 on 01/26/26 | 35.10 on 02/23/26 | 131.01 on 02/20/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| 3-Month | |||||
| %Chg | -19.10% since 11/21/25 | +35.48% since 11/21/25 | +19.32% since 11/21/25 | +13.08% since 11/21/25 | +16.11% since 11/21/25 |
| Low | 1.4050 on 02/23/26 | 20.47 on 01/02/26 | 106.13 on 11/24/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 2.6700 on 01/22/26 | 35.10 on 02/23/26 | 132.18 on 01/22/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| 6-Month | |||||
| %Chg | +1.41% since 08/22/25 | +70.59% since 08/22/25 | +27.86% since 08/22/25 | +21.40% since 08/22/25 | +46.62% since 08/22/25 |
| Low | 1.4050 on 02/23/26 | 19.87 on 08/26/25 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.01 on 08/26/25 |
| High | 4.4300 on 10/14/25 | 35.10 on 02/23/26 | 132.18 on 01/22/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,164 | 7,729,471 | 7,024,406 | 3,714,991 | 3,709,337 |
| Shares Outstanding, K | 55,738 | 222,623 | 53,646 | 506,820 | 51,763 |
| Annual Sales | 770,000 | 2,162,510,000 | 3,364,050,000 | 2,868,650,000 | 938,220,000 |
| Annual Net Income | 15,660,000 | 495,580,000 | 354,570,000 | 774,040,000 | 344,290,000 |
| Last Quarter Sales | 60,000 | 438,630,000 | 851,780,000 | 586,880,000 | 252,650,000 |
| Last Quarter Net Income | -13,070,000 | 40,320,000 | 91,810,000 | 91,500,000 | 128,120,000 |
| 60-Month Beta | -0.84 | 0.07 | 0.88 | 1.01 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 0.18 on 12/01/25 | 1.62 on 02/12/26 |
| Latest Earnings Date | 03/30/26 | 02/27/26 | 05/07/26 | 02/26/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.190 on 12/12/25 | N/A | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | N/A | 12/09/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.37 | 20.27 | 11.72 | 13.05 |