Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | FRO | KEX | HAFN | STNG |
| Company | Odyssey Marine Expl | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0500 | 37.71 | 147.48 | 8.48 | 77.74 |
| High | 1.0500 | 37.75 | 147.48 | 8.51 | 78.42 |
| Low | 0.9902 | 36.50 | 141.75 | 8.39 | 75.07 |
| Latest | 1.0088 | 36.50 | 142.23 | 8.43 | 74.87 |
| Change | -0.0412 | -0.47 | -0.63 | +0.13 | -2.02 |
| % Change | -3.92% | -1.27% | -0.44% | +1.57% | -2.63% |
| Volume | 632,665 | 1,274,700 | 100,869 | 1,089,211 | 325,107 |
| 20-Day Average Volume | 15,919,122 | 3,589,309 | 668,191 | 1,689,451 | 1,107,820 |
| Previous Close | 1.0500 | 36.97 | 142.86 | 8.30 | 76.89 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9551 | 35.16 | 138.91 | 7.95 | 74.99 |
| 20-Day Raw Stochastic | 18.92% | 70.80% | 67.82% | 94.69% | 60.81% |
| 20-Day Relative Strength | 43.67 | 57.65 | 63.90 | 66.12 | 54.39 |
| Weighted Alpha | -41.34 | +123.20 | +54.31 | +92.79 | +97.47 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.50% since 04/14/26 | +7.23% since 04/14/26 | -0.46% since 04/14/26 | +4.19% since 04/14/26 | +2.70% since 04/14/26 |
| Low | 0.9902 on 04/21/26 | 34.45 on 04/16/26 | 140.01 on 04/17/26 | 7.95 on 04/20/26 | 72.34 on 04/16/26 |
| High | 1.2200 on 04/15/26 | 38.16 on 04/17/26 | 147.48 on 04/21/26 | 8.48 on 04/21/26 | 78.21 on 04/21/26 |
| 1-Month | |||||
| %Chg | -20.60% since 03/20/26 | +13.86% since 03/20/26 | +8.78% since 03/20/26 | +20.71% since 03/20/26 | +11.11% since 03/20/26 |
| Low | 0.7368 on 03/30/26 | 32.67 on 03/23/26 | 130.23 on 03/23/26 | 6.93 on 03/23/26 | 68.16 on 03/23/26 |
| High | 2.1300 on 04/08/26 | 38.16 on 04/17/26 | 147.48 on 04/21/26 | 8.52 on 04/09/26 | 78.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -52.81% since 01/21/26 | +38.91% since 01/21/26 | +9.62% since 01/21/26 | +45.69% since 01/21/26 | +28.46% since 01/21/26 |
| Low | 0.7368 on 03/30/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 5.63 on 01/22/26 | 56.64 on 01/22/26 |
| High | 2.6700 on 01/22/26 | 39.89 on 03/02/26 | 147.48 on 04/21/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -63.62% since 10/21/25 | +60.45% since 10/21/25 | +63.57% since 10/21/25 | +44.94% since 10/21/25 | +32.80% since 10/21/25 |
| Low | 0.7368 on 03/30/26 | 20.47 on 01/02/26 | 85.10 on 10/23/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 2.7400 on 10/24/25 | 39.89 on 03/02/26 | 147.48 on 04/21/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,136 | 8,230,373 | 7,660,295 | 4,254,282 | 3,980,057 |
| Shares Outstanding, K | 58,225 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 350,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | -43,090,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 20,000 | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | -17,410,000 | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | -0.49 | 0.05 | 0.83 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/31/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/11/26 | 05/22/26 | 04/30/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 22.45 | 12.04 | 13.55 |