Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMER | ABT | SYK | MDT | BSX |
| Company | Omeros Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.25 | 95.00 | 327.50 | 83.25 | 44.81 |
| High | 10.50 | 95.92 | 327.76 | 83.76 | 45.30 |
| Low | 9.25 | 92.99 | 318.03 | 81.41 | 43.83 |
| Latest | 10.34 | 95.63 | 324.73 | 83.06 | 44.60 |
| Change | +1.06 | +0.23 | -1.81 | -0.13 | -0.54 |
| % Change | +11.42% | +0.24% | -0.55% | -0.16% | -1.20% |
| Volume | 1,745,167 | 14,005,033 | 2,024,929 | 10,557,455 | 17,115,254 |
| 20-Day Average Volume | 2,439,763 | 14,385,867 | 2,633,961 | 10,156,402 | 21,572,467 |
| Previous Close | 9.28 | 95.40 | 326.54 | 83.19 | 45.14 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 90.94 | 313.13 | 80.52 | 45.72 |
| 20-Day Raw Stochastic | 88.06% | 96.72% | 71.82% | 88.53% | 29.78% |
| 20-Day Relative Strength | 48.07 | 58.79 | 54.74 | 56.27 | 36.35 |
| Weighted Alpha | +17.01 | -27.72 | -16.31 | -10.73 | -61.55 |
| Today's Opinion | 32% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.26% since 06/26/26 | +1.60% since 06/26/26 | -2.40% since 06/26/26 | +2.57% since 06/26/26 | +0.84% since 06/26/26 |
| Low | 8.52 on 06/29/26 | 90.61 on 06/30/26 | 307.49 on 07/02/26 | 78.14 on 06/30/26 | 42.25 on 06/30/26 |
| High | 10.50 on 07/06/26 | 95.92 on 07/06/26 | 334.75 on 06/29/26 | 83.76 on 07/06/26 | 45.80 on 07/02/26 |
| 1-Month | |||||
| %Chg | +5.62% since 06/05/26 | +5.01% since 06/05/26 | +6.24% since 06/05/26 | +1.70% since 06/05/26 | -8.14% since 06/05/26 |
| Low | 6.70 on 06/12/26 | 87.07 on 06/12/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 42.25 on 06/30/26 |
| High | 10.83 on 06/24/26 | 95.92 on 07/06/26 | 334.75 on 06/29/26 | 83.76 on 07/06/26 | 49.86 on 06/09/26 |
| 3-Month | |||||
| %Chg | -5.01% since 04/06/26 | -6.52% since 04/06/26 | -2.28% since 04/06/26 | -3.73% since 04/06/26 | -28.74% since 04/06/26 |
| Low | 6.70 on 06/12/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 15.32 on 05/01/26 | 103.83 on 04/08/26 | 352.80 on 04/14/26 | 88.84 on 04/08/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | -23.58% since 01/06/26 | -25.16% since 01/06/26 | -11.37% since 01/06/26 | -17.20% since 01/06/26 | -54.39% since 01/06/26 |
| Low | 6.70 on 06/12/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 16.14 on 01/08/26 | 128.60 on 01/07/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 671,640 | 166,168,960 | 125,182,704 | 106,486,952 | 67,094,064 |
| Shares Outstanding, K | 72,375 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -3,350,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 9,890,000 | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 56,060,000 | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 2.55 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/13/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/13/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.32 | 17.69 | 23.40 | 14.32 | 13.89 |