Oncomed Pharma (OMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMED | BCTX | ACXP | ||
Company | Oncomed Pharma | Briacell Therapeutics Corp | Acurx Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.93 | 2.25 | 2.20 | ||
High | 0.93 | 2.34 | 2.21 | ||
Low | 0.93 | 2.23 | 2.10 | ||
Last | 0.93 | 2.26 | 2.17 | ||
Change | +0.04 | +0.02 | +0.05 | ||
% Change | +4.49% | +0.89% | +2.36% | ||
Volume | 1,201 | 28,600 | 32,800 | ||
20-Day Average Volume | 777,535 | 40,995 | 79,560 | ||
Previous Close | 0.89 | 2.24 | 2.12 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.02 | 2.33 | 1.98 | ||
20-Day Raw Stochastic | 24.44% | 26.60% | 80.25% | ||
20-Day Relative Strength | 48.64% | 41.87% | 47.97% | ||
Weighted Alpha | -62.95 | -73.23 | -50.67 | ||
Today's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.82% since 04/16/19 | +4.15% since 04/26/24 | +4.83% since 04/26/24 | ||
Low | 0.82 on 04/17/19 | 2.06 on 05/01/24 | 2.02 on 04/29/24 | ||
High | 1.27 on 04/17/19 | 2.34 on 05/03/24 | 2.33 on 04/30/24 | ||
1-Month | |||||
%Chg | +5.26% since 03/22/19 | -21.53% since 04/03/24 | +8.50% since 04/03/24 | ||
Low | 0.82 on 04/17/19 | 2.01 on 04/19/24 | 1.52 on 04/16/24 | ||
High | 1.27 on 04/17/19 | 3.03 on 04/04/24 | 2.33 on 04/30/24 | ||
3-Month | |||||
%Chg | +27.40% since 01/23/19 | -41.90% since 02/02/24 | -31.97% since 02/02/24 | ||
Low | 0.71 on 02/11/19 | 2.01 on 04/19/24 | 1.52 on 04/16/24 | ||
High | 1.27 on 04/17/19 | 4.35 on 02/06/24 | 3.35 on 02/27/24 | ||
6-Month | |||||
%Chg | -55.50% since 10/23/18 | -47.44% since 11/03/23 | -33.84% since 11/03/23 | ||
Low | 0.55 on 12/26/18 | 2.01 on 04/19/24 | 1.52 on 04/16/24 | ||
High | 2.14 on 10/24/18 | 5.97 on 01/02/24 | 5.28 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,434 | 36,119 | 34,193 | ||
Shares Outstanding, K | 38,690 | 15,982 | 15,757 | ||
Annual Sales | 44,420,000 | 0 | 0 | ||
Annual Net Income | -8,100,000 | -20,300,000 | -14,580,000 | ||
Last Quarter Sales | 10,180,000 | 0 | 0 | ||
Last Quarter Net Income | -4,670,000 | -11,290,000 | -5,110,000 | ||
60-Month Beta | 1.86 | 1.14 | -1.79 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.71 on 03/18/24 | -0.38 on 03/15/24 | ||
Latest Earnings Date | 05/14/19 | 06/12/24 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |