Oncomed Pharma (OMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMED | PASG | ATHE | ||
| Company | Oncomed Pharma | Passage Bio Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.93 | 9.26 | 3.82 | ||
| High | 0.93 | 11.30 | 3.90 | ||
| Low | 0.93 | 8.97 | 3.80 | ||
| Latest | 0.93 | 11.19 | 3.85 | ||
| Change | +0.04 | +1.90 | -0.05 | ||
| % Change | +4.49% | +20.45% | -1.39% | ||
| Volume | 1,201 | 128,100 | 11,800 | ||
| 20-Day Average Volume | 777,535 | 43,120 | 11,680 | ||
| Previous Close | 0.89 | 9.29 | 3.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.02 | 7.70 | 3.50 | ||
| 20-Day Raw Stochastic | 24.44% | 97.96% | 93.21% | ||
| 20-Day Relative Strength | 48.64 | 62.74 | 59.17 | ||
| Weighted Alpha | -62.95 | -17.69 | -0.94 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 04/16/19 | +42.55% since 04/01/26 | +5.74% since 04/01/26 | ||
| Low | 0.82 on 04/17/19 | 7.50 on 04/02/26 | 3.49 on 04/02/26 | ||
| High | 1.27 on 04/17/19 | 11.30 on 04/09/26 | 3.90 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/22/19 | +27.30% since 03/09/26 | +8.31% since 03/09/26 | ||
| Low | 0.82 on 04/17/19 | 5.91 on 03/30/26 | 3.09 on 03/27/26 | ||
| High | 1.27 on 04/17/19 | 11.30 on 04/09/26 | 3.90 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +27.40% since 01/23/19 | -43.63% since 01/09/26 | +9.23% since 01/09/26 | ||
| Low | 0.71 on 02/11/19 | 5.91 on 03/30/26 | 3.02 on 02/03/26 | ||
| High | 1.27 on 04/17/19 | 19.95 on 01/12/26 | 3.90 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -55.50% since 10/23/18 | +28.84% since 10/09/25 | -14.56% since 10/09/25 | ||
| Low | 0.55 on 12/26/18 | 5.91 on 03/30/26 | 2.66 on 12/18/25 | ||
| High | 2.14 on 10/24/18 | 20.00 on 01/09/26 | 5.17 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,434 | 35,895 | 34,094 | ||
| Shares Outstanding, K | 38,690 | 3,208 | 8,867 | ||
| Annual Sales | 44,420,000 | 0 | 0 | ||
| Annual Net Income | -8,100,000 | -45,520,000 | -7,870,000 | ||
| Last Quarter Sales | 10,180,000 | 0 | 119,159 | ||
| Last Quarter Net Income | -4,670,000 | -12,980,000 | -1,749,580 | ||
| 60-Month Beta | 1.86 | 1.77 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.08 on 03/03/26 | N/A | ||
| Latest Earnings Date | 05/14/19 | 05/12/26 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||