Oncomed Pharma
(OMED)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMED | BTAI | HYPD | ||
| Company | Oncomed Pharma | Bioxcel Therapeutics Inc | Hyperion Defi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.93 | 1.5600 | 3.87 | ||
| High | 0.93 | 1.6001 | 4.41 | ||
| Low | 0.93 | 1.5400 | 3.80 | ||
| Latest | 0.93 | 1.5800 | 4.14 | ||
| Change | +0.04 | +0.0400 | +0.28 | ||
| % Change | +4.49% | +2.60% | +7.25% | ||
| Volume | 1,201 | 184,300 | 618,100 | ||
| 20-Day Average Volume | 777,535 | 456,735 | 494,560 | ||
| Previous Close | 0.89 | 1.5400 | 3.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.02 | 1.6555 | 3.59 | ||
| 20-Day Raw Stochastic | 24.44% | 30.56% | 77.21% | ||
| 20-Day Relative Strength | 48.64 | 43.78 | 53.14 | ||
| Weighted Alpha | -62.95 | -79.67 | -74.85 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 04/16/19 | +5.33% since 02/06/26 | unch since 02/06/26 | ||
| Low | 0.82 on 04/17/19 | 1.4700 on 02/09/26 | 3.65 on 02/11/26 | ||
| High | 1.27 on 04/17/19 | 1.7200 on 02/10/26 | 4.41 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/22/19 | -22.93% since 01/13/26 | +24.70% since 01/13/26 | ||
| Low | 0.82 on 04/17/19 | 1.3600 on 02/05/26 | 2.80 on 01/26/26 | ||
| High | 1.27 on 04/17/19 | 2.0800 on 01/20/26 | 4.54 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +27.40% since 01/23/19 | -1.86% since 11/13/25 | -16.70% since 11/13/25 | ||
| Low | 0.71 on 02/11/19 | 1.3600 on 02/05/26 | 2.80 on 01/26/26 | ||
| High | 1.27 on 04/17/19 | 2.3294 on 11/28/25 | 5.34 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -55.50% since 10/23/18 | -71.79% since 08/13/25 | -41.19% since 08/13/25 | ||
| Low | 0.55 on 12/26/18 | 1.3600 on 02/05/26 | 2.80 on 01/26/26 | ||
| High | 2.14 on 10/24/18 | 6.8500 on 08/18/25 | 15.00 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,434 | 34,553 | 33,835 | ||
| Shares Outstanding, K | 38,690 | 21,869 | 8,173 | ||
| Annual Sales | 44,420,000 | 2,270,000 | 60,000 | ||
| Annual Net Income | -8,100,000 | -59,600,000 | -49,820,000 | ||
| Last Quarter Sales | 10,180,000 | 100,000 | 300,000 | ||
| Last Quarter Net Income | -4,670,000 | -30,910,000 | 6,630,000 | ||
| 60-Month Beta | 1.86 | 0.22 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.18 on 11/12/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 05/14/19 | 03/26/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||