Oncomed Pharma (OMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMED | INMB | ABVC | ||
| Company | Oncomed Pharma | Inmune Bio Inc | Abvc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.93 | 1.3100 | 1.3200 | ||
| High | 0.93 | 1.3850 | 1.3200 | ||
| Low | 0.93 | 1.3100 | 1.2500 | ||
| Latest | 0.93 | 1.3850 | 1.3092 | ||
| Change | +0.04 | +0.0650 | +0.0292 | ||
| % Change | +4.49% | +4.92% | +2.28% | ||
| Volume | 1,201 | 56,612 | 44,986 | ||
| 20-Day Average Volume | 777,535 | 520,681 | 114,295 | ||
| Previous Close | 0.89 | 1.3200 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.02 | 1.4325 | 1.1835 | ||
| 20-Day Raw Stochastic | 24.44% | 13.40% | 63.23% | ||
| 20-Day Relative Strength | 48.64 | 48.14 | 54.28 | ||
| Weighted Alpha | -62.95 | -63.31 | -52.35 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 04/16/19 | -3.52% since 05/28/26 | -8.51% since 05/28/26 | ||
| Low | 0.82 on 04/17/19 | 1.3050 on 06/03/26 | 1.2100 on 06/02/26 | ||
| High | 1.27 on 04/17/19 | 1.5350 on 06/02/26 | 1.4500 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/22/19 | -7.43% since 05/04/26 | +22.86% since 05/04/26 | ||
| Low | 0.82 on 04/17/19 | 1.3050 on 06/03/26 | 0.9977 on 05/18/26 | ||
| High | 1.27 on 04/17/19 | 1.7900 on 05/14/26 | 1.4600 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +27.40% since 01/23/19 | +3.79% since 03/04/26 | -11.03% since 03/04/26 | ||
| Low | 0.71 on 02/11/19 | 1.0900 on 03/31/26 | 0.8801 on 03/30/26 | ||
| High | 1.27 on 04/17/19 | 1.7900 on 05/14/26 | 1.7500 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -55.50% since 10/23/18 | -27.13% since 12/04/25 | -49.01% since 12/04/25 | ||
| Low | 0.55 on 12/26/18 | 1.0900 on 03/31/26 | 0.8801 on 03/30/26 | ||
| High | 2.14 on 10/24/18 | 2.3000 on 12/11/25 | 2.5760 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,434 | 35,092 | 33,280 | ||
| Shares Outstanding, K | 38,690 | 26,585 | 26,000 | ||
| Annual Sales | 44,420,000 | 50,000 | 0 | ||
| Annual Net Income | -8,100,000 | -45,930,000 | -7,910,000 | ||
| Last Quarter Sales | 10,180,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,670,000 | -5,410,000 | -3,560,000 | ||
| 60-Month Beta | 1.86 | 1.03 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/07/26 | -0.06 on 05/18/26 | ||
| Earnings Date | 05/14/19 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||