Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | MDLZ | SYY | KHC | GIS |
| Company | Omega Protein Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.00 | 57.26 | 76.91 | 22.29 | 43.84 |
| High | 22.00 | 58.21 | 77.33 | 22.78 | 44.78 |
| Low | 21.95 | 57.22 | 76.43 | 22.25 | 43.82 |
| Latest | 22.00 | 57.56 | 76.84 | 22.72 | 44.49 |
| Change | +0.05 | +0.22 | -0.09 | +0.32 | +0.51 |
| % Change | +0.23% | +0.37% | -0.12% | +1.43% | +1.16% |
| Volume | 658,900 | 11,426,010 | 2,598,722 | 18,612,057 | 5,661,419 |
| 20-Day Average Volume | 560,220 | 10,248,775 | 3,156,087 | 15,035,663 | 7,934,414 |
| Previous Close | 21.95 | 57.35 | 76.93 | 22.40 | 43.98 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 55.17 | 74.98 | 23.71 | 45.13 |
| 20-Day Raw Stochastic | 66.67% | 89.27% | 69.99% | 28.60% | 37.27% |
| 20-Day Relative Strength | 68.22 | 57.95 | 55.27 | 38.93 | 44.11 |
| Weighted Alpha | -7.50 | -4.65 | +2.69 | -24.91 | -26.45 |
| Today's Opinion | N/A | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | +0.59% since 01/14/26 | -0.35% since 01/14/26 | -6.58% since 01/14/26 | -2.48% since 01/14/26 |
| Low | 21.95 on 12/19/17 | 56.61 on 01/16/26 | 76.34 on 01/20/26 | 21.99 on 01/21/26 | 43.42 on 01/21/26 |
| High | 22.00 on 12/19/17 | 58.33 on 01/20/26 | 79.25 on 01/15/26 | 24.32 on 01/15/26 | 45.72 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | +5.99% since 12/22/25 | +3.03% since 12/22/25 | -5.92% since 12/22/25 | -6.14% since 12/22/25 |
| Low | 21.85 on 11/24/17 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 22.08 on 11/27/17 | 58.33 on 01/20/26 | 79.25 on 01/15/26 | 24.56 on 01/02/26 | 47.36 on 12/23/25 |
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | -7.11% since 10/22/25 | -2.24% since 10/22/25 | -11.39% since 10/22/25 | -9.54% since 10/22/25 |
| Low | 15.90 on 09/21/17 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 22.48 on 10/13/17 | 62.43 on 10/28/25 | 79.25 on 01/15/26 | 25.76 on 11/26/25 | 49.24 on 12/18/25 |
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | -18.64% since 07/22/25 | -4.19% since 07/22/25 | -21.06% since 07/22/25 | -12.68% since 07/22/25 |
| Low | 14.50 on 08/11/17 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 22.48 on 10/13/17 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 51.68 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 74,002,088 | 36,838,776 | 26,513,896 | 23,466,936 |
| Shares Outstanding, K | 22,480 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 390,830,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 32,910,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 90,290,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 920,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.28 | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 03/07/18 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | 0.050 on 08/23/17 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 08/23/17 | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 20.35 | 16.93 | 8.61 | 12.01 |