Omada Health Inc (OMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMDA | DHR | HCA | CVS | ELV |
| Company | Omada Health Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.36 | 188.67 | 493.81 | 78.14 | 309.51 |
| High | 12.16 | 196.52 | 497.46 | 78.82 | 316.48 |
| Low | 11.35 | 188.06 | 487.14 | 77.54 | 307.91 |
| Latest | 12.12 | 195.87 | 497.42 | 78.09 | 316.07 |
| Change | +0.71 | +6.26 | +1.95 | -1.24 | +4.54 |
| % Change | +6.22% | +3.30% | +0.39% | -1.56% | +1.46% |
| Volume | 851,700 | 4,836,600 | 628,200 | 6,714,700 | 1,661,800 |
| 20-Day Average Volume | 1,119,675 | 3,881,315 | 999,355 | 7,703,725 | 1,565,450 |
| Previous Close | 11.41 | 189.61 | 495.47 | 79.33 | 311.53 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 190.38 | 490.67 | 73.95 | 298.78 |
| 20-Day Raw Stochastic | 23.69% | 84.67% | 48.87% | 85.37% | 89.99% |
| 20-Day Relative Strength | 43.46 | 48.36 | 48.84 | 55.94 | 54.33 |
| Weighted Alpha | -46.02 | -0.59 | +42.40 | +14.84 | -21.49 |
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 32% Sell | 56% Sell | 88% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/06/26 | +1.95% since 04/06/26 | +2.79% since 04/06/26 | +6.56% since 04/06/26 | +4.45% since 04/06/26 |
| Low | 11.19 on 04/10/26 | 188.06 on 04/13/26 | 482.68 on 04/07/26 | 75.44 on 04/07/26 | 307.91 on 04/13/26 |
| High | 13.15 on 04/08/26 | 198.56 on 04/08/26 | 512.14 on 04/09/26 | 79.56 on 04/09/26 | 319.81 on 04/10/26 |
| 1-Month | |||||
| %Chg | -16.59% since 03/13/26 | +4.56% since 03/13/26 | -6.67% since 03/13/26 | +2.57% since 03/13/26 | +8.38% since 03/13/26 |
| Low | 11.19 on 04/10/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 |
| High | 15.10 on 03/17/26 | 198.56 on 04/08/26 | 537.38 on 03/16/26 | 79.56 on 04/09/26 | 319.81 on 04/10/26 |
| 3-Month | |||||
| %Chg | -24.86% since 01/13/26 | -16.85% since 01/13/26 | +3.78% since 01/13/26 | -3.21% since 01/13/26 | -14.73% since 01/13/26 |
| Low | 10.28 on 02/11/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 17.27 on 01/23/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -49.50% since 10/13/25 | -4.52% since 10/13/25 | +21.12% since 10/13/25 | -0.45% since 10/13/25 | -10.06% since 10/13/25 |
| Low | 10.28 on 02/11/26 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 26.92 on 10/28/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 672,334 | 134,186,800 | 110,771,728 | 101,669,648 | 68,432,232 |
| Shares Outstanding, K | 58,925 | 707,699 | 223,569 | 1,281,604 | 219,665 |
| Annual Sales | 260,210,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -12,780,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 75,850,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 5,160,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | N/A | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 06/04/26 | 04/21/26 | 04/24/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.74 | 17.95 | 11.68 | 10.50 |