Omada Health Inc
(OMDA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMDA | DHR | HCA | CVS | ELV |
| Company | Omada Health Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.40 | 217.40 | 496.57 | 76.74 | 337.37 |
| High | 13.76 | 220.63 | 503.74 | 77.52 | 346.89 |
| Low | 12.48 | 216.65 | 492.96 | 75.07 | 336.04 |
| Latest | 13.51 | 219.53 | 493.64 | 75.24 | 340.60 |
| Change | +0.33 | +2.93 | -5.57 | -1.59 | +1.95 |
| % Change | +2.50% | +1.35% | -1.12% | -2.07% | +0.58% |
| Volume | 1,560,100 | 3,938,400 | 941,300 | 11,608,500 | 1,634,700 |
| 20-Day Average Volume | 1,127,730 | 4,171,100 | 1,148,615 | 10,586,540 | 1,801,905 |
| Previous Close | 13.18 | 216.60 | 499.21 | 76.83 | 338.65 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 232.19 | 480.21 | 78.73 | 361.27 |
| 20-Day Raw Stochastic | 21.50% | 12.65% | 48.70% | 34.18% | 37.22% |
| 20-Day Relative Strength | 35.80 | 42.40 | 55.72 | 44.03 | 45.31 |
| Weighted Alpha | -44.34 | +7.74 | +53.80 | +28.33 | -11.45 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 01/28/26 | -2.23% since 01/28/26 | +0.49% since 01/28/26 | +1.63% since 01/28/26 | -0.37% since 01/28/26 |
| Low | 12.48 on 02/04/26 | 216.16 on 02/03/26 | 479.74 on 01/29/26 | 73.26 on 01/30/26 | 333.61 on 02/03/26 |
| High | 15.49 on 01/29/26 | 226.03 on 02/03/26 | 505.31 on 02/03/26 | 77.52 on 02/04/26 | 350.84 on 01/30/26 |
| 1-Month | |||||
| %Chg | -9.33% since 01/02/26 | -4.72% since 01/02/26 | +4.94% since 01/02/26 | -6.10% since 01/02/26 | -3.85% since 01/02/26 |
| Low | 12.48 on 02/04/26 | 216.16 on 02/03/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 17.27 on 01/23/26 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -46.73% since 11/04/25 | +2.67% since 11/04/25 | +4.66% since 11/04/25 | -3.64% since 11/04/25 | +7.57% since 11/04/25 |
| Low | 12.48 on 02/04/26 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 70.69 on 01/27/26 | 300.81 on 11/10/25 |
| High | 25.54 on 11/05/25 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -24.27% since 08/04/25 | +11.18% since 08/04/25 | +35.91% since 08/04/25 | +22.44% since 08/04/25 | +23.89% since 08/04/25 |
| Low | 12.48 on 02/04/26 | 180.03 on 09/25/25 | 361.42 on 08/05/25 | 61.35 on 08/05/25 | 273.71 on 08/06/25 |
| High | 26.92 on 10/28/25 | 242.80 on 01/22/26 | 527.55 on 01/27/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 763,228 | 152,995,408 | 113,916,720 | 97,530,464 | 75,261,232 |
| Shares Outstanding, K | 57,908 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 169,800,000 | 24,568,000,000 | 75,600,000,000 | 372,809,000,000 | 199,125,000,000 |
| Annual Net Income | -47,137,000 | 3,614,000,000 | 6,784,000,000 | 4,614,000,000 | 5,662,000,000 |
| Last Quarter Sales | 68,030,000 | 6,838,000,000 | 19,513,000,000 | 102,871,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -3,180,000 | 1,197,000,000 | 1,878,000,000 | -3,975,000,000 | 547,000,000 |
| 60-Month Beta | N/A | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.60 on 10/29/25 | 3.33 on 01/28/26 |
| Latest Earnings Date | 03/05/26 | 04/28/26 | 04/24/26 | 02/10/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.64 | 17.58 | 11.01 | 11.33 |