Omada Health Inc (OMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMDA | DHR | HCA | CVS | COR |
| Company | Omada Health Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.36 | 198.16 | 543.89 | 78.59 | 360.48 |
| High | 14.99 | 198.44 | 544.97 | 78.75 | 362.27 |
| Low | 13.79 | 195.77 | 530.00 | 76.78 | 353.16 |
| Latest | 14.64 | 198.15 | 537.51 | 77.55 | 354.83 |
| Change | +0.25 | -0.65 | -7.62 | -0.71 | -6.97 |
| % Change | +1.74% | -0.33% | -1.40% | -0.91% | -1.93% |
| Volume | 1,333,939 | 1,242,690 | 376,565 | 1,754,430 | 309,282 |
| 20-Day Average Volume | 1,683,510 | 4,148,688 | 1,131,926 | 8,051,348 | 1,067,296 |
| Previous Close | 14.39 | 198.80 | 545.13 | 78.26 | 361.80 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.38 | 208.05 | 533.24 | 77.97 | 362.86 |
| 20-Day Raw Stochastic | 94.94% | 14.29% | 68.67% | 51.54% | 27.30% |
| 20-Day Relative Strength | 56.97 | 33.70 | 56.62 | 48.43 | 48.17 |
| Weighted Alpha | -31.88 | -8.14 | +66.83 | +16.24 | +33.87 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | Hold | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.69% since 03/03/26 | -3.28% since 03/03/26 | -1.30% since 03/03/26 | -3.79% since 03/03/26 | -4.37% since 03/03/26 |
| Low | 12.86 on 03/04/26 | 193.39 on 03/09/26 | 522.49 on 03/06/26 | 76.30 on 03/09/26 | 351.25 on 03/05/26 |
| High | 15.02 on 03/09/26 | 206.78 on 03/04/26 | 547.43 on 03/04/26 | 81.09 on 03/04/26 | 372.88 on 03/04/26 |
| 1-Month | |||||
| %Chg | +30.45% since 02/10/26 | -10.21% since 02/10/26 | +6.52% since 02/10/26 | +2.30% since 02/10/26 | -1.34% since 02/10/26 |
| Low | 10.28 on 02/11/26 | 193.39 on 03/09/26 | 496.75 on 02/11/26 | 72.92 on 02/24/26 | 347.03 on 02/12/26 |
| High | 15.02 on 03/09/26 | 220.66 on 02/11/26 | 552.90 on 02/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -3.46% since 12/10/25 | -14.37% since 12/10/25 | +14.09% since 12/10/25 | -1.94% since 12/10/25 | +4.23% since 12/10/25 |
| Low | 10.28 on 02/11/26 | 193.39 on 03/09/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 17.27 on 01/23/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -31.51% since 09/10/25 | +2.45% since 09/10/25 | +35.60% since 09/10/25 | +4.69% since 09/10/25 | +19.87% since 09/10/25 |
| Low | 10.28 on 02/11/26 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 70.69 on 01/27/26 | 285.76 on 09/18/25 |
| High | 26.92 on 10/28/25 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 833,296 | 140,579,232 | 121,903,056 | 99,563,240 | 70,381,312 |
| Shares Outstanding, K | 57,908 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 260,210,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -12,780,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 75,850,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | 5,160,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | N/A | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/05/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 06/04/26 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 18.85 | 11.54 | 21.94 |