Omnicomm Systems Inc (OMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCM | VEEV | TEM | IRTC | DOCS |
| Company | Omnicomm Systems Inc | Veeva Systems Inc | Tempus AI Cl A | Irhythm Holdings Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4091 | 182.40 | 61.88 | 155.36 | 25.05 |
| High | 0.4092 | 186.48 | 62.00 | 164.69 | 25.91 |
| Low | 0.4091 | 180.13 | 57.68 | 142.99 | 24.98 |
| Latest | 0.4092 | 180.31 | 58.37 | 150.96 | 25.55 |
| Change | +0.0001 | -2.26 | -1.59 | -7.92 | +0.32 |
| % Change | +0.02% | -1.24% | -2.65% | -4.98% | +1.27% |
| Volume | 33,600 | 1,671,900 | 7,902,900 | 1,950,600 | 2,253,000 |
| 20-Day Average Volume | 155,360 | 2,407,390 | 5,595,910 | 728,515 | 5,037,010 |
| Previous Close | 0.4091 | 182.57 | 59.96 | 158.88 | 25.23 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4061 | 193.20 | 57.97 | 152.70 | 31.73 |
| 20-Day Raw Stochastic | 100.00% | 20.55% | 43.21% | 38.10% | 10.82% |
| 20-Day Relative Strength | 64.02 | 32.40 | 46.18 | 44.27 | 21.22 |
| Weighted Alpha | -4.26 | -32.40 | -23.05 | +11.30 | -68.25 |
| Today's Opinion | 96% Buy | 100% Sell | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/04/19 | +4.84% since 02/12/26 | +14.95% since 02/12/26 | +1.72% since 02/12/26 | +3.40% since 02/12/26 |
| Low | 0.4031 on 09/06/19 | 172.41 on 02/17/26 | 50.43 on 02/13/26 | 142.51 on 02/17/26 | 24.30 on 02/17/26 |
| High | 0.4092 on 09/12/19 | 186.48 on 02/20/26 | 62.00 on 02/20/26 | 164.69 on 02/20/26 | 25.95 on 02/18/26 |
| 1-Month | |||||
| %Chg | +1.04% since 08/12/19 | -16.62% since 01/20/26 | -12.59% since 01/20/26 | -8.84% since 01/20/26 | -37.83% since 01/20/26 |
| Low | 0.4000 on 08/20/19 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 142.51 on 02/17/26 | 23.66 on 02/06/26 |
| High | 0.4092 on 09/12/19 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | 166.99 on 01/21/26 | 41.65 on 01/21/26 |
| 3-Month | |||||
| %Chg | +60.47% since 06/12/19 | -33.34% since 11/20/25 | -11.14% since 11/20/25 | -11.04% since 11/20/25 | -44.96% since 11/20/25 |
| Low | 0.1520 on 06/24/19 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 142.51 on 02/17/26 | 23.66 on 02/06/26 |
| High | 0.4100 on 07/18/19 | 251.60 on 11/21/25 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | 51.85 on 11/28/25 |
| 6-Month | |||||
| %Chg | +27.88% since 03/12/19 | -36.52% since 08/20/25 | -20.35% since 08/20/25 | -7.50% since 08/20/25 | -60.30% since 08/20/25 |
| Low | 0.1520 on 06/24/19 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 142.51 on 02/17/26 | 23.66 on 02/06/26 |
| High | 0.4100 on 07/18/19 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,911 | 29,639,718 | 10,384,431 | 4,863,781 | 4,719,315 |
| Shares Outstanding, K | 161,073 | 164,382 | 177,907 | 32,219 | 184,709 |
| Annual Sales | 27,100,000 | 2,746,620,000 | 693,400,000 | 591,840,000 | 570,400,000 |
| Annual Net Income | 3,690,000 | 714,140,000 | -705,810,000 | -113,290,000 | 223,190,000 |
| Last Quarter Sales | 6,900,000 | 811,240,000 | 334,210,000 | 192,880,000 | 185,050,000 |
| Last Quarter Net Income | -990,000 | 236,200,000 | -79,980,000 | -5,210,000 | 61,560,000 |
| 60-Month Beta | 0.67 | 1.08 | 5.22 | 1.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.17 on 02/19/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 11/12/19 | 03/04/26 | 02/24/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.71 | 0.00 | 0.00 | 20.18 |