Omnicomm Systems Inc (OMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCM | ZEPP | LUNG | ||
| Company | Omnicomm Systems Inc | Zepp Health Corp ADR | Pulmonx Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.4091 | 4.89 | 1.3900 | ||
| High | 0.4092 | 5.36 | 1.3900 | ||
| Low | 0.4091 | 4.79 | 1.2200 | ||
| Latest | 0.4092 | 5.04 | 1.2800 | ||
| Change | +0.0001 | +0.35 | -0.0900 | ||
| % Change | +0.02% | +7.46% | -6.57% | ||
| Volume | 33,600 | 125,700 | 751,300 | ||
| 20-Day Average Volume | 155,360 | 205,100 | 363,475 | ||
| Previous Close | 0.4091 | 4.69 | 1.3700 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4061 | 7.21 | 1.5055 | ||
| 20-Day Raw Stochastic | 100.00% | 17.12% | 12.12% | ||
| 20-Day Relative Strength | 64.02 | 31.20 | 41.94 | ||
| Weighted Alpha | -4.26 | -65.84 | -38.68 | ||
| Today's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/04/19 | -18.45% since 06/08/26 | -14.09% since 06/08/26 | ||
| Low | 0.4031 on 09/06/19 | 3.85 on 06/10/26 | 1.2200 on 06/15/26 | ||
| High | 0.4092 on 09/12/19 | 6.12 on 06/09/26 | 1.5650 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 08/12/19 | -50.83% since 05/15/26 | +0.79% since 05/15/26 | ||
| Low | 0.4000 on 08/20/19 | 3.85 on 06/10/26 | 1.2200 on 06/15/26 | ||
| High | 0.4092 on 09/12/19 | 10.80 on 05/18/26 | 1.7150 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +60.47% since 06/12/19 | -75.80% since 03/13/26 | -23.81% since 03/13/26 | ||
| Low | 0.1520 on 06/24/19 | 3.85 on 06/10/26 | 1.1300 on 03/30/26 | ||
| High | 0.4100 on 07/18/19 | 19.38 on 05/04/26 | 1.7250 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +27.88% since 03/12/19 | -82.20% since 12/15/25 | -49.80% since 12/15/25 | ||
| Low | 0.1520 on 06/24/19 | 3.85 on 06/10/26 | 1.1300 on 03/30/26 | ||
| High | 0.4100 on 07/18/19 | 32.85 on 01/08/26 | 2.6500 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,911 | 68,849 | 57,865 | ||
| Shares Outstanding, K | 161,073 | 14,680 | 42,237 | ||
| Annual Sales | 27,100,000 | 258,900,000 | 90,500,000 | ||
| Annual Net Income | 3,690,000 | -40,070,000 | -54,000,000 | ||
| Last Quarter Sales | 6,900,000 | 85,170,000 | 20,590,000 | ||
| Last Quarter Net Income | -990,000 | -10,970,000 | -13,650,000 | ||
| 60-Month Beta | 0.67 | 1.78 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.13 on 06/08/26 | -0.33 on 04/29/26 | ||
| Earnings Date | 11/12/19 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||