Omnicomm Systems Inc (OMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCM | YI | OM | ||
| Company | Omnicomm Systems Inc | 111 Inc ADR | Outset Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4091 | 8.29 | 3.47 | ||
| High | 0.4092 | 8.29 | 3.66 | ||
| Low | 0.4091 | 8.18 | 3.43 | ||
| Latest | 0.4092 | 8.18 | 3.53 | ||
| Change | +0.0001 | -0.09 | unch | ||
| % Change | +0.02% | -1.09% | unch | ||
| Volume | 33,600 | 19,200 | 241,600 | ||
| 20-Day Average Volume | 155,360 | 60,090 | 367,410 | ||
| Previous Close | 0.4091 | 8.27 | 3.53 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4061 | 7.09 | 4.48 | ||
| 20-Day Raw Stochastic | 100.00% | 52.84% | 13.93% | ||
| 20-Day Relative Strength | 64.02 | 71.26 | 37.57 | ||
| Weighted Alpha | -4.26 | -43.05 | -56.92 | ||
| Today's Opinion | 96% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/04/19 | +4.27% since 02/12/26 | -7.11% since 02/12/26 | ||
| Low | 0.4031 on 09/06/19 | 7.51 on 02/17/26 | 3.14 on 02/18/26 | ||
| High | 0.4092 on 09/12/19 | 8.53 on 02/18/26 | 3.96 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 08/12/19 | +61.02% since 01/20/26 | -30.10% since 01/20/26 | ||
| Low | 0.4000 on 08/20/19 | 4.83 on 01/23/26 | 3.14 on 02/18/26 | ||
| High | 0.4092 on 09/12/19 | 11.17 on 01/30/26 | 5.94 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +60.47% since 06/12/19 | +121.68% since 11/20/25 | -20.50% since 11/20/25 | ||
| Low | 0.1520 on 06/24/19 | 2.48 on 01/02/26 | 3.10 on 12/26/25 | ||
| High | 0.4100 on 07/18/19 | 11.17 on 01/30/26 | 6.49 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +27.88% since 03/12/19 | +11.44% since 08/20/25 | -73.54% since 08/20/25 | ||
| Low | 0.1520 on 06/24/19 | 2.48 on 01/02/26 | 3.10 on 12/26/25 | ||
| High | 0.4100 on 07/18/19 | 11.17 on 01/30/26 | 16.16 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,911 | 70,707 | 64,641 | ||
| Shares Outstanding, K | 161,073 | 8,644 | 18,312 | ||
| Annual Sales | 27,100,000 | 1,972,960,000 | 119,480,000 | ||
| Annual Net Income | 3,690,000 | -1,420,000 | -81,650,000 | ||
| Last Quarter Sales | 6,900,000 | 421,520,000 | 28,870,000 | ||
| Last Quarter Net Income | -990,000 | 90,000 | -19,490,000 | ||
| 60-Month Beta | 0.67 | 0.67 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 12/17/25 | -0.69 on 11/10/25 | ||
| Latest Earnings Date | 11/12/19 | 03/19/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||