Omnicomm Systems Inc (OMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCM | VEEV | TEM | HIMS | HNGE |
| Company | Omnicomm Systems Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4091 | 162.21 | 49.99 | 27.88 | 66.25 |
| High | 0.4092 | 166.90 | 53.25 | 30.28 | 68.68 |
| Low | 0.4091 | 161.67 | 48.98 | 27.87 | 66.00 |
| Latest | 0.4092 | 162.17 | 52.32 | 30.17 | 68.35 |
| Change | +0.0001 | +2.63 | +4.50 | +3.35 | +3.01 |
| % Change | +0.02% | +1.65% | +9.41% | +12.49% | +4.61% |
| Volume | 33,600 | 2,285,600 | 10,237,400 | 22,980,400 | 1,881,500 |
| 20-Day Average Volume | 155,360 | 2,742,375 | 7,124,515 | 19,166,850 | 1,726,695 |
| Previous Close | 0.4091 | 159.54 | 47.82 | 26.82 | 65.34 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4061 | 167.49 | 48.43 | 26.14 | 59.17 |
| 20-Day Raw Stochastic | 100.00% | 19.37% | 79.98% | 98.74% | 98.02% |
| 20-Day Relative Strength | 64.02 | 46.01 | 54.01 | 58.66 | 75.43 |
| Weighted Alpha | -4.26 | -44.17 | -32.77 | -62.39 | +54.87 |
| Today's Opinion | 96% Buy | 72% Sell | 40% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/04/19 | -3.03% since 06/08/26 | +7.68% since 06/08/26 | +11.04% since 06/08/26 | +8.73% since 06/08/26 |
| Low | 0.4031 on 09/06/19 | 156.22 on 06/12/26 | 45.31 on 06/09/26 | 26.02 on 06/09/26 | 61.50 on 06/10/26 |
| High | 0.4092 on 09/12/19 | 172.68 on 06/09/26 | 53.25 on 06/15/26 | 30.28 on 06/15/26 | 68.68 on 06/15/26 |
| 1-Month | |||||
| %Chg | +1.04% since 08/12/19 | +2.08% since 05/15/26 | +19.10% since 05/15/26 | +20.44% since 05/15/26 | +25.41% since 05/15/26 |
| Low | 0.4000 on 08/20/19 | 155.01 on 05/27/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 52.25 on 05/27/26 |
| High | 0.4092 on 09/12/19 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 30.28 on 06/15/26 | 68.68 on 06/15/26 |
| 3-Month | |||||
| %Chg | +60.47% since 06/12/19 | -9.34% since 03/13/26 | +4.68% since 03/13/26 | +21.80% since 03/13/26 | +51.89% since 03/13/26 |
| Low | 0.1520 on 06/24/19 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 0.4100 on 07/18/19 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 68.68 on 06/15/26 |
| 6-Month | |||||
| %Chg | +27.88% since 03/12/19 | -26.32% since 12/15/25 | -23.81% since 12/15/25 | -16.77% since 12/15/25 | +40.93% since 12/15/25 |
| Low | 0.1520 on 06/24/19 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 0.4100 on 07/18/19 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 37.61 on 12/17/25 | 68.68 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,911 | 25,916,156 | 8,586,798 | 6,207,703 | 5,056,008 |
| Shares Outstanding, K | 161,073 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 27,100,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | 3,690,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 6,900,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -990,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.67 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 11/12/19 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.00 | 0.00 | 240.58 | 0.00 |