Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | VEEV | TEM | HIMS | DOCS |
| Company | Omnicell Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.69 | 179.87 | 51.44 | 24.22 | 24.15 |
| High | 35.20 | 183.50 | 52.67 | 24.97 | 24.86 |
| Low | 34.50 | 179.75 | 50.02 | 23.52 | 24.00 |
| Latest | 34.87 | 183.88 | 50.30 | 23.93 | 24.72 |
| Change | +0.47 | +5.00 | +0.32 | -0.84 | +0.35 |
| % Change | +1.37% | +2.80% | +0.64% | -3.39% | +1.44% |
| Volume | 120,136 | 303,807 | 2,367,864 | 14,506,633 | 530,264 |
| 20-Day Average Volume | 637,404 | 2,167,856 | 5,599,946 | 47,329,414 | 2,795,892 |
| Previous Close | 34.40 | 178.88 | 49.98 | 24.77 | 24.37 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 183.62 | 53.58 | 18.25 | 25.07 |
| 20-Day Raw Stochastic | 11.57% | 32.93% | 10.72% | 74.06% | 31.60% |
| 20-Day Relative Strength | 34.88 | 41.84 | 40.15 | 53.50 | 31.18 |
| Weighted Alpha | +5.60 | -31.93 | -23.27 | -61.76 | -64.51 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.43% since 03/09/26 | -6.51% since 03/09/26 | -4.11% since 03/09/26 | +8.12% since 03/09/26 | -3.28% since 03/09/26 |
| Low | 33.87 on 03/13/26 | 177.91 on 03/13/26 | 49.32 on 03/12/26 | 22.43 on 03/10/26 | 24.00 on 03/13/26 |
| High | 40.18 on 03/10/26 | 196.52 on 03/10/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 25.71 on 03/10/26 |
| 1-Month | |||||
| %Chg | -4.44% since 02/13/26 | +5.01% since 02/13/26 | -3.43% since 02/13/26 | +46.99% since 02/13/26 | -1.46% since 02/13/26 |
| Low | 33.87 on 03/13/26 | 171.71 on 02/23/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 42.60 on 02/26/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -22.04% since 12/16/25 | -16.63% since 12/16/25 | -26.34% since 12/16/25 | -35.00% since 12/16/25 | -43.71% since 12/16/25 |
| Low | 33.87 on 03/13/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 55.00 on 01/13/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 37.61 on 12/17/25 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | +7.92% since 09/16/25 | -33.24% since 09/16/25 | -42.36% since 09/16/25 | -52.92% since 09/16/25 | -65.79% since 09/16/25 |
| Low | 29.06 on 10/15/25 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 55.00 on 01/13/26 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,999 | 29,404,652 | 8,935,124 | 5,646,049 | 4,501,358 |
| Shares Outstanding, K | 45,436 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 1,184,850,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | 2,050,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 313,980,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -2,030,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.79 | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.08 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.00 | 32.11 | 0.00 | 49.54 | 19.50 |