Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | VEEV | TEM | HIMS | DOCS |
| Company | Omnicell Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.54 | 170.00 | 54.45 | 27.63 | 24.98 |
| High | 43.68 | 173.92 | 55.93 | 28.42 | 25.67 |
| Low | 42.54 | 168.73 | 54.37 | 27.10 | 24.72 |
| Latest | 42.83 | 172.09 | 54.68 | 27.09 | 24.73 |
| Change | +0.03 | +0.49 | -0.32 | -0.32 | -0.25 |
| % Change | +0.07% | +0.29% | -0.58% | -1.17% | -1.00% |
| Volume | 101,222 | 1,272,996 | 1,465,993 | 6,722,187 | 585,041 |
| 20-Day Average Volume | 589,902 | 2,467,517 | 5,328,270 | 32,680,176 | 3,020,319 |
| Previous Close | 42.80 | 171.60 | 55.00 | 27.41 | 24.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.17 | 163.11 | 51.70 | 25.75 | 23.61 |
| 20-Day Raw Stochastic | 73.17% | 79.10% | 81.70% | 67.39% | 88.28% |
| 20-Day Relative Strength | 61.50 | 50.24 | 54.74 | 56.56 | 50.85 |
| Weighted Alpha | +70.15 | -35.16 | -25.05 | -65.84 | -58.39 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.25% since 04/27/26 | +6.99% since 04/27/26 | +4.75% since 04/27/26 | -5.92% since 04/27/26 | +1.66% since 04/27/26 |
| Low | 41.12 on 04/30/26 | 153.06 on 04/30/26 | 48.91 on 04/29/26 | 25.62 on 04/30/26 | 23.40 on 04/30/26 |
| High | 46.89 on 04/28/26 | 175.11 on 05/01/26 | 56.22 on 05/01/26 | 28.83 on 04/28/26 | 25.67 on 05/04/26 |
| 1-Month | |||||
| %Chg | +27.00% since 04/02/26 | -1.33% since 04/02/26 | +16.44% since 04/02/26 | +44.46% since 04/02/26 | +10.10% since 04/02/26 |
| Low | 33.53 on 04/06/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 20.55 on 04/09/26 |
| High | 46.89 on 04/28/26 | 177.91 on 04/08/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.67 on 05/04/26 |
| 3-Month | |||||
| %Chg | -7.11% since 02/04/26 | -9.97% since 02/04/26 | +3.04% since 02/04/26 | +13.32% since 02/04/26 | -28.88% since 02/04/26 |
| Low | 31.75 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 46.89 on 04/28/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 35.83 on 02/05/26 |
| 6-Month | |||||
| %Chg | +25.71% since 11/04/25 | -41.51% since 11/04/25 | -34.69% since 11/04/25 | -35.38% since 11/04/25 | -61.91% since 11/04/25 |
| Low | 31.75 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 55.00 on 01/13/26 | 302.17 on 11/12/25 | 83.50 on 11/05/25 | 46.82 on 11/05/25 | 66.11 on 11/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,416 | 28,027,600 | 9,832,570 | 6,247,808 | 4,614,031 |
| Shares Outstanding, K | 45,477 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 1,184,850,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | 2,050,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 313,980,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -2,030,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.96 | 0.93 | 4.00 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/28/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 07/30/26 | 05/27/26 | 05/05/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.35 | 28.00 | 0.00 | 54.34 | 19.55 |