Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | INSP | TXG | SYNH | IRTC |
| Company | Omnicell Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.51 | 91.00 | 19.64 | 42.98 | 169.98 |
| High | 49.51 | 91.00 | 19.64 | 42.99 | 173.48 |
| Low | 49.51 | 91.00 | 19.64 | 42.97 | 164.41 |
| Latest | 50.38 | 91.78 | 20.46 | 42.98 | 165.55 |
| Change | -0.14 | -0.45 | -0.06 | +0.01 | -1.61 |
| % Change | -0.28% | -0.49% | -0.29% | +0.02% | -0.96% |
| Volume | 228 | 756 | 14,012 | 7,386,200 | 762,200 |
| 20-Day Average Volume | 489,676 | 1,042,198 | 2,195,496 | 1,590,825 | 629,975 |
| Previous Close | 50.52 | 92.23 | 20.52 | 42.97 | 172.04 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.99 | 94.89 | 18.40 | 42.77 | 175.76 |
| 20-Day Raw Stochastic | 49.31% | 4.20% | 67.23% | 36.23% | 41.66% |
| 20-Day Relative Strength | 67.08 | 42.56 | 58.25 | 68.76 | 45.02 |
| Weighted Alpha | +40.85 | -39.48 | +57.49 | +29.10 | +38.63 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 01/12/26 | -6.12% since 01/12/26 | -0.81% since 01/12/26 | +0.47% since 09/20/23 | -6.84% since 01/09/26 |
| Low | 49.51 on 01/20/26 | 91.00 on 01/20/26 | 19.50 on 01/13/26 | 42.72 on 09/22/23 | 149.85 on 01/13/26 |
| High | 55.00 on 01/13/26 | 98.31 on 01/13/26 | 21.50 on 01/15/26 | 42.99 on 09/27/23 | 179.83 on 01/12/26 |
| 1-Month | |||||
| %Chg | +5.70% since 12/19/25 | -5.74% since 12/19/25 | +22.37% since 12/19/25 | +1.15% since 08/25/23 | -0.44% since 12/16/25 |
| Low | 44.17 on 01/02/26 | 90.49 on 12/31/25 | 15.90 on 12/22/25 | 42.48 on 08/28/23 | 149.85 on 01/13/26 |
| High | 55.00 on 01/13/26 | 102.64 on 01/09/26 | 21.50 on 01/15/26 | 43.64 on 09/13/23 | 191.40 on 01/07/26 |
| 3-Month | |||||
| %Chg | +63.94% since 10/20/25 | +12.62% since 10/20/25 | +49.47% since 10/20/25 | +2.63% since 06/27/23 | -7.66% since 10/16/25 |
| Low | 29.09 on 10/29/25 | 71.45 on 11/03/25 | 12.08 on 10/22/25 | 41.91 on 07/03/23 | 149.85 on 01/13/26 |
| High | 55.00 on 01/13/26 | 147.03 on 12/10/25 | 21.50 on 01/15/26 | 43.64 on 09/13/23 | 212.00 on 10/31/25 |
| 6-Month | |||||
| %Chg | +84.19% since 07/18/25 | -28.25% since 07/18/25 | +61.65% since 07/18/25 | +23.01% since 03/27/23 | +22.01% since 07/16/25 |
| Low | 27.01 on 07/21/25 | 70.77 on 10/01/25 | 11.16 on 10/14/25 | 34.12 on 04/05/23 | 132.16 on 07/24/25 |
| High | 55.00 on 01/13/26 | 147.03 on 12/10/25 | 21.50 on 01/15/26 | 43.64 on 09/13/23 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,267,186 | 2,679,834 | 2,596,868 | 4,457,843 | 5,385,729 |
| Shares Outstanding, K | 44,877 | 29,056 | 126,553 | 103,719 | 32,219 |
| Annual Sales | 1,112,240,000 | 802,800,000 | 610,790,000 | 5,393,080,000 | 591,840,000 |
| Annual Net Income | 12,530,000 | 53,510,000 | -182,630,000 | 266,500,000 | -113,290,000 |
| Last Quarter Sales | 310,630,000 | 224,500,000 | 149,000,000 | 1,366,080,000 | 192,880,000 |
| Last Quarter Net Income | 5,460,000 | 9,930,000 | -27,470,000 | 790,000 | -5,210,000 |
| 60-Month Beta | 0.77 | 0.72 | 2.18 | 1.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/30/25 | 0.38 on 11/03/25 | -0.22 on 11/06/25 | 0.01 on 08/08/23 | -0.06 on 10/30/25 |
| Latest Earnings Date | 02/05/26 | 02/11/26 | 02/11/26 | 11/02/23 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.77 | 46.38 | 0.00 | 14.87 | 0.00 |