Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | INSP | TXG | SYNH | IRTC |
| Company | Omnicell Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.25 | 231.41 | 26.93 | 42.98 | 114.42 |
| High | 27.44 | 231.68 | 27.14 | 42.99 | 114.42 |
| Low | 26.74 | 224.06 | 26.30 | 42.97 | 110.93 |
| Last | 27.13 | 231.01 | 26.90 | 42.98 | 111.27 |
| Change | -0.30 | -3.18 | -0.62 | +0.01 | -5.16 |
| % Change | -1.09% | -1.36% | -2.25% | +0.02% | -4.43% |
| Volume | 500,100 | 229,100 | 1,133,200 | 7,386,200 | 412,900 |
| 20-Day Average Volume | 396,860 | 551,025 | 1,611,010 | 1,590,825 | 419,075 |
| Previous Close | 27.43 | 234.19 | 27.52 | 42.97 | 116.43 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 226.61 | 32.93 | 42.77 | 112.45 |
| 20-Day Raw Stochastic | 27.77% | 60.66% | 4.92% | 36.23% | 41.46% |
| 20-Day Relative Strength | 45.07% | 56.91% | 24.10% | 68.76% | 49.32% |
| Weighted Alpha | -56.78 | +4.17 | -56.80 | +29.10 | -6.33 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 100% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/18/24 | -4.20% since 04/18/24 | -7.08% since 04/18/24 | +0.47% since 09/20/23 | -0.76% since 04/18/24 |
| Low | 26.74 on 04/25/24 | 220.24 on 04/22/24 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 110.39 on 04/19/24 |
| High | 29.31 on 04/23/24 | 244.65 on 04/19/24 | 29.45 on 04/19/24 | 42.99 on 09/27/23 | 118.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.47% since 03/25/24 | +12.60% since 03/25/24 | -25.92% since 03/25/24 | +1.15% since 08/25/23 | -1.22% since 03/25/24 |
| Low | 26.14 on 04/17/24 | 198.22 on 03/26/24 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 106.20 on 04/04/24 |
| High | 29.70 on 03/28/24 | 250.68 on 04/18/24 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | -21.88% since 01/25/24 | +8.43% since 01/25/24 | -36.56% since 01/25/24 | +2.63% since 06/27/23 | -5.87% since 01/25/24 |
| Low | 25.69 on 03/04/24 | 177.07 on 02/28/24 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 101.01 on 03/19/24 |
| High | 35.56 on 01/26/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | -24.05% since 10/25/23 | +52.38% since 10/25/23 | -27.34% since 10/25/23 | +23.01% since 03/27/23 | +47.49% since 10/25/23 |
| Low | 25.69 on 03/04/24 | 123.27 on 11/13/23 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 70.24 on 11/10/23 |
| High | 39.98 on 12/22/23 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,668 | 7,095,255 | 3,279,476 | 4,457,843 | 3,623,418 |
| Shares Outstanding, K | 45,923 | 30,297 | 119,167 | 103,719 | 31,121 |
| Annual Sales | 1,147,110,000 | 624,800,000 | 618,730,000 | 5,393,080,000 | 492,680,000 |
| Annual Net Income | -20,370,000 | -21,150,000 | -255,100,000 | 266,500,000 | -123,410,000 |
| Last Quarter Sales | 258,850,000 | 192,510,000 | 183,980,000 | 1,366,080,000 | 132,510,000 |
| Last Quarter Net Income | -14,380,000 | 14,760,000 | -48,950,000 | 790,000 | -38,700,000 |
| 60-Month Beta | 0.76 | 1.37 | 1.90 | 1.58 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/08/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | -1.26 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.94 | 0.00 | 0.00 | 14.87 | 0.00 |