Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | GEHC | TXG | INSP | AZTA |
| Company | Omnicell Inc | GE Healthcare Technologies Inc | 10X Genomics Inc | Inspire Medical Systems Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 50.41 | 79.64 | 19.63 | 91.05 | 38.55 |
| High | 50.45 | 80.00 | 20.21 | 91.74 | 39.25 |
| Low | 49.54 | 79.19 | 19.34 | 91.00 | 38.50 |
| Latest | 50.46 | 79.65 | 20.40 | 90.90 | 39.21 |
| Change | -0.06 | -2.10 | -0.12 | -1.33 | -0.79 |
| % Change | -0.12% | -2.57% | -0.58% | -1.44% | -1.98% |
| Volume | 8,913 | 376,721 | 159,778 | 7,003 | 42,272 |
| 20-Day Average Volume | 489,676 | 2,799,416 | 2,195,496 | 1,042,198 | 563,903 |
| Previous Close | 50.52 | 81.75 | 20.52 | 92.23 | 40.00 |
| Industry | Medical Information Systems | Medical Products | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.99 | 84.14 | 18.40 | 94.89 | 36.47 |
| 20-Day Raw Stochastic | 49.31% | 0.00% | 67.23% | 4.20% | 94.55% |
| 20-Day Relative Strength | 67.08 | 44.77 | 58.25 | 42.56 | 68.23 |
| Weighted Alpha | +40.85 | +0.69 | +57.49 | -39.48 | -7.06 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 01/12/26 | -7.89% since 01/12/26 | -0.81% since 01/12/26 | -6.12% since 01/12/26 | +6.23% since 01/12/26 |
| Low | 49.51 on 01/20/26 | 80.05 on 01/20/26 | 19.50 on 01/13/26 | 91.00 on 01/20/26 | 37.36 on 01/13/26 |
| High | 55.00 on 01/13/26 | 87.60 on 01/13/26 | 21.50 on 01/15/26 | 98.31 on 01/13/26 | 40.28 on 01/15/26 |
| 1-Month | |||||
| %Chg | +5.70% since 12/19/25 | -3.43% since 12/19/25 | +22.37% since 12/19/25 | -5.74% since 12/19/25 | +15.83% since 12/19/25 |
| Low | 44.17 on 01/02/26 | 80.05 on 01/20/26 | 15.90 on 12/22/25 | 90.49 on 12/31/25 | 32.94 on 01/02/26 |
| High | 55.00 on 01/13/26 | 89.77 on 01/08/26 | 21.50 on 01/15/26 | 102.64 on 01/09/26 | 40.28 on 01/15/26 |
| 3-Month | |||||
| %Chg | +63.94% since 10/20/25 | +6.05% since 10/20/25 | +49.47% since 10/20/25 | +12.62% since 10/20/25 | +26.32% since 10/20/25 |
| Low | 29.09 on 10/29/25 | 70.04 on 11/18/25 | 12.08 on 10/22/25 | 71.45 on 11/03/25 | 28.83 on 11/18/25 |
| High | 55.00 on 01/13/26 | 89.77 on 01/08/26 | 21.50 on 01/15/26 | 147.03 on 12/10/25 | 40.28 on 01/15/26 |
| 6-Month | |||||
| %Chg | +84.19% since 07/18/25 | +5.38% since 07/18/25 | +61.65% since 07/18/25 | -28.25% since 07/18/25 | +27.98% since 07/18/25 |
| Low | 27.01 on 07/21/25 | 69.09 on 08/01/25 | 11.16 on 10/14/25 | 70.77 on 10/01/25 | 26.46 on 08/05/25 |
| High | 55.00 on 01/13/26 | 89.77 on 01/08/26 | 21.50 on 01/15/26 | 147.03 on 12/10/25 | 40.28 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,267,186 | 37,238,924 | 2,596,868 | 2,679,834 | 1,839,600 |
| Shares Outstanding, K | 44,877 | 455,522 | 126,553 | 29,056 | 45,990 |
| Annual Sales | 1,112,240,000 | 19,672,000,000 | 610,790,000 | 802,800,000 | 593,820,000 |
| Annual Net Income | 12,530,000 | 1,993,000,000 | -182,630,000 | 53,510,000 | -55,760,000 |
| Last Quarter Sales | 310,630,000 | 5,143,000,000 | 149,000,000 | 224,500,000 | 158,950,000 |
| Last Quarter Net Income | 5,460,000 | 446,000,000 | -27,470,000 | 9,930,000 | 50,840,000 |
| 60-Month Beta | 0.77 | 1.08 | 2.18 | 0.72 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/30/25 | 1.07 on 10/29/25 | -0.22 on 11/06/25 | 0.38 on 11/03/25 | 0.21 on 11/21/25 |
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/11/26 | 02/11/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.035 on 01/09/26 | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | 01/09/26 | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 46.77 | 17.98 | 0.00 | 46.38 | 75.30 |