Old Market Capital Corp (OMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCC | VZ | TMUS | T | ONDS |
| Company | Old Market Capital Corp | Verizon Communications | T-Mobile US | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.1600 | 45.90 | 171.50 | 23.17 | 7.72 |
| High | 4.1823 | 46.91 | 173.52 | 23.46 | 7.83 |
| Low | 4.1500 | 45.47 | 169.68 | 22.92 | 7.11 |
| Last | 4.1500 | 46.81 | 172.71 | 23.25 | 7.49 |
| Change | -0.0500 | +0.70 | -0.63 | +0.04 | -0.09 |
| Percent Change | -1.19% | +1.52% | -0.36% | +0.17% | -1.19% |
| Volume | 3,100 | 28,291,300 | 6,746,100 | 58,149,000 | 59,686,602 |
| 20-Day Average Volume | 1,485 | 28,777,400 | 5,055,050 | 80,965,203 | 107,709,352 |
| Previous | 4.2000 | 46.11 | 173.34 | 23.21 | 7.58 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.2670 | 44.22 | 183.96 | 22.34 | 7.41 |
| 20-Day Raw Stochastic | 0.00% | 71.32% | 10.40% | 59.17% | 53.81% |
| 20-Day Relative Strength | 46.50 | 56.01 | 42.73 | 52.39 | 45.76 |
| Weighted Alpha | -22.86 | +9.31 | -28.65 | -17.68 | +6.68 |
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | 56% Sell | 72% Sell |
| Yesterday's Opinion | 56% Sell | 8% Buy | 88% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 48% Sell | 40% Sell | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/16/26 | +0.93% since 07/24/26 | -4.10% since 07/24/26 | -3.65% since 07/24/26 | -3.97% since 07/24/26 |
| Low | 4.1500 on 07/28/26 | 45.47 on 07/31/26 | 169.68 on 07/31/26 | 22.92 on 07/31/26 | 6.77 on 07/29/26 |
| High | 4.2054 on 07/22/26 | 49.01 on 07/28/26 | 186.13 on 07/28/26 | 25.32 on 07/28/26 | 8.19 on 07/27/26 |
| 1-Month | |||||
| %Chg | -2.35% since 06/26/26 | +10.56% since 06/30/26 | +2.97% since 06/30/26 | +12.32% since 06/30/26 | -9.10% since 06/30/26 |
| Low | 4.1500 on 07/28/26 | 40.76 on 07/02/26 | 169.35 on 07/01/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 4.3528 on 06/30/26 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 25.32 on 07/28/26 | 8.58 on 07/22/26 |
| 3-Month | |||||
| %Chg | unch since 04/28/26 | -2.54% since 04/30/26 | -11.66% since 04/30/26 | -11.02% since 04/30/26 | -25.40% since 04/30/26 |
| Low | 4.0500 on 05/12/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 4.6000 on 06/25/26 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 26.45 on 05/01/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | +25.24% since 01/28/26 | +5.14% since 01/30/26 | -12.42% since 01/30/26 | -11.29% since 01/30/26 | -27.70% since 01/30/26 |
| Low | 3.2700 on 01/29/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 5.0000 on 02/24/26 | 51.68 on 03/24/26 | 224.75 on 02/24/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,668 | 195,457,920 | 185,261,184 | 159,317,984 | 4,268,244 |
| Shares Outstanding, K | 6,908 | 4,175,559 | 1,072,672 | 6,852,386 | 569,859 |
| Annual Sales, $M | 9,370,000 | 138,191,000,000 | 88,309,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income, $M | -5,150,000 | 17,174,000,000 | 10,992,000,000 | 21,953,000,000 | -132,020,000 |
| Last Qtr Sales, $M | 3,110,000 | 34,253,000,000 | 22,791,000,000 | 31,558,000,000 | 50,120,000 |
| Last Qtr Income, $M | -440,000 | 3,835,000,000 | 3,239,000,000 | 4,627,000,000 | 362,950,000 |
| 60-Month Beta | 0.82 | 0.26 | 0.33 | 0.24 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/27/26 | 1.30 on 07/24/26 | 3.13 on 07/23/26 | 0.65 on 07/22/26 | -0.12 on 05/15/26 |
| Latest Earnings Date | 08/13/26 | 11/04/26 | 10/22/26 | 10/28/26 | 08/13/26 |
| Most Recent Dividend | 0.120 on 09/18/13 | 0.707 on 07/10/26 | 1.020 on 05/29/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/10/26 | 08/28/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 16.41 | 10.18 | 0.00 |