Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | IAS | STGW |
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 84.60 | 24.66 | 17.60 | 10.26 | 5.04 |
| High | 85.06 | 25.32 | 17.79 | 10.34 | 5.32 |
| Low | 82.95 | 24.47 | 17.34 | 10.25 | 4.97 |
| Latest | 84.93 | 24.57 | 17.77 | 10.34 | 5.24 |
| Change | +0.16 | -0.49 | -0.35 | +0.08 | +0.01 |
| % Change | +0.19% | -1.96% | -1.93% | +0.78% | +0.19% |
| Volume | 3,850,880 | 82,081,200 | 370,095 | 14,675,000 | 2,192,811 |
| 20-Day Average Volume | 6,160,846 | 10,552,080 | 673,990 | 1,634,920 | 1,650,851 |
| Previous Close | 84.77 | 25.06 | 18.12 | 10.26 | 5.23 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.15 | 25.18 | 18.24 | 10.27 | 4.93 |
| 20-Day Raw Stochastic | 89.10% | 9.84% | 46.48% | 100.00% | 73.46% |
| 20-Day Relative Strength | 60.20 | 42.51 | 43.28 | 65.90 | 50.95 |
| Weighted Alpha | +6.15 | -17.63 | -55.34 | +8.89 | -16.61 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | 80% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 02/27/26 | -0.49% since 11/19/25 | -4.46% since 02/27/26 | +0.58% since 12/15/25 | +8.71% since 02/27/26 |
| Low | 82.89 on 03/03/26 | 24.41 on 11/20/25 | 15.89 on 03/03/26 | 10.25 on 12/22/25 | 4.57 on 03/02/26 |
| High | 87.17 on 03/05/26 | 26.00 on 11/25/25 | 18.25 on 03/05/26 | 10.34 on 12/22/25 | 5.32 on 03/06/26 |
| 1-Month | |||||
| %Chg | +21.55% since 02/06/26 | -9.20% since 10/24/25 | -3.84% since 02/06/26 | +0.78% since 11/21/25 | +1.16% since 02/06/26 |
| Low | 66.66 on 02/12/26 | 24.39 on 11/10/25 | 15.89 on 03/03/26 | 10.24 on 12/12/25 | 4.28 on 02/24/26 |
| High | 87.17 on 03/05/26 | 27.33 on 10/27/25 | 19.93 on 02/26/26 | 10.34 on 12/22/25 | 5.59 on 02/10/26 |
| 3-Month | |||||
| %Chg | +15.65% since 12/05/25 | -8.05% since 08/26/25 | -8.07% since 12/05/25 | +22.37% since 09/22/25 | -8.71% since 12/05/25 |
| Low | 66.33 on 02/04/26 | 24.39 on 11/10/25 | 15.89 on 03/03/26 | 8.39 on 09/23/25 | 4.28 on 02/24/26 |
| High | 87.17 on 03/05/26 | 28.42 on 09/30/25 | 23.92 on 01/06/26 | 10.34 on 12/22/25 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | +6.92% since 09/05/25 | +2.37% since 05/23/25 | -34.19% since 09/05/25 | +30.23% since 06/20/25 | -5.92% since 09/05/25 |
| Low | 66.33 on 02/04/26 | 22.55 on 06/05/25 | 15.89 on 03/03/26 | 7.72 on 06/23/25 | 4.28 on 02/24/26 |
| High | 87.17 on 03/05/26 | 28.42 on 09/30/25 | 27.50 on 09/09/25 | 10.34 on 12/22/25 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,307,182 | 8,926,994 | 3,909,571 | 1,735,621 | 1,318,577 |
| Shares Outstanding, K | 310,336 | 363,329 | 215,760 | 167,855 | 252,118 |
| Annual Sales | 17,271,900,000 | 10,691,700,000 | 17,868,380,000 | 530,100,000 | 2,841,220,000 |
| Annual Net Income | -54,500,000 | 689,500,000 | -283,520,000 | 37,800,000 | 2,260,000 |
| Last Quarter Sales | 5,528,800,000 | 2,494,000,000 | 1,670,444,297 | 154,360,000 | 743,000,000 |
| Last Quarter Net Income | -941,100,000 | 124,200,000 | 89,613,343 | 7,050,000 | 24,620,000 |
| 60-Month Beta | 0.71 | 1.12 | 0.80 | 1.59 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 02/18/26 | 0.73 on 11/10/25 | N/A | 0.07 on 11/04/25 | 0.24 on 11/06/25 |
| Latest Earnings Date | 04/21/26 | 02/11/26 | 02/26/26 | 02/27/26 | 03/10/26 |
| Most Recent Dividend | 0.800 on 12/19/25 | 0.330 on 09/02/25 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 03/11/26 | 09/02/25 | 10/10/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 8.58 | 0.00 | 36.64 | 10.16 |