Omni Bio Pharm Inc (OMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMBP | PRFX | EMIS | ||
| Company | Omni Bio Pharm Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.4100 | 10.13 | ||
| High | 0.0010 | 1.5200 | 10.13 | ||
| Low | 0.0010 | 1.3300 | 10.13 | ||
| Latest | 0.0010 | 1.4200 | 10.13 | ||
| Change | +0.0003 | -0.0400 | -0.02 | ||
| % Change | +42.86% | -2.74% | -0.20% | ||
| Volume | 500 | 570,100 | 200 | ||
| 20-Day Average Volume | 16,445 | 4,341,855 | 13,995 | ||
| Previous Close | 0.0007 | 1.4600 | 10.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0151 | 1.6625 | 10.07 | ||
| 20-Day Raw Stochastic | 2.58% | 3.41% | 85.71% | ||
| 20-Day Relative Strength | 46.09 | 42.58 | 61.74 | ||
| Weighted Alpha | -48.70 | -89.39 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -93.24% since 07/24/20 | -29.70% since 06/02/26 | +0.40% since 04/20/26 | ||
| Low | 0.0006 on 08/07/20 | 1.3300 on 06/09/26 | 10.09 on 04/22/26 | ||
| High | 0.0250 on 07/29/20 | 2.0100 on 06/03/26 | 10.15 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -95.00% since 07/06/20 | -26.80% since 05/08/26 | +0.10% since 04/28/26 | ||
| Low | 0.0005 on 07/24/20 | 1.2800 on 05/21/26 | 10.10 on 05/26/26 | ||
| High | 0.0250 on 07/29/20 | 5.3900 on 05/29/26 | 10.15 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +150.00% since 05/06/20 | -45.80% since 03/09/26 | +0.80% since 02/27/26 | ||
| Low | 0.0001 on 06/12/20 | 1.2800 on 05/21/26 | 10.01 on 03/20/26 | ||
| High | 0.0350 on 06/08/20 | 5.3900 on 05/29/26 | 10.15 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +150.00% since 02/14/20 | -69.56% since 12/09/25 | +1.71% since 11/28/25 | ||
| Low | 0.0001 on 06/12/20 | 1.2800 on 05/21/26 | 9.93 on 12/05/25 | ||
| High | 0.0350 on 06/08/20 | 7.9500 on 01/16/26 | 10.15 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,268 | 0 | ||
| Shares Outstanding, K | 0 | 869 | 0 | ||
| Annual Sales | 0 | 20,000 | 1,200,000 | ||
| Annual Net Income | 0 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,310,000 | 973,234 | ||
| 60-Month Beta | -22.24 | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | N/A | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||