Om Asset Management Ltd (OMAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAM | BLK | KKR | APO | ARES |
| Company | Om Asset Management Ltd | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.50 | 779.49 | 104.15 | 116.94 | 141.46 |
| High | 15.57 | 779.70 | 104.21 | 117.19 | 141.65 |
| Low | 15.30 | 768.72 | 100.63 | 114.38 | 136.31 |
| Last | 15.35 | 776.02 | 102.83 | 116.38 | 138.16 |
| Change | -0.15 | +3.99 | -0.01 | +0.22 | -2.01 |
| % Change | -0.97% | +0.52% | -0.01% | +0.19% | -1.43% |
| Volume | 1,305,800 | 390,123 | 2,563,011 | 1,904,759 | 1,050,104 |
| 20-Day Average Volume | 748,710 | 582,420 | 3,561,818 | 2,040,329 | 1,310,179 |
| Previous Close | 15.50 | 772.03 | 102.84 | 116.16 | 140.17 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.55 | 788.08 | 103.35 | 113.56 | 142.76 |
| 20-Day Raw Stochastic | 49.70% | 32.67% | 56.78% | 65.50% | 31.72% |
| 20-Day Relative Strength | 41.71% | 46.88% | 52.13% | 55.21% | 48.25% |
| Weighted Alpha | +2.70 | +11.79 | +83.46 | +55.38 | +47.00 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Sell | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 03/16/18 | -0.90% since 05/24/24 | -3.95% since 05/24/24 | +0.08% since 05/24/24 | -5.53% since 05/24/24 |
| Low | 15.30 on 03/23/18 | 753.83 on 05/30/24 | 100.63 on 06/03/24 | 112.16 on 05/29/24 | 136.31 on 06/03/24 |
| High | 16.02 on 03/21/18 | 783.64 on 05/28/24 | 107.24 on 05/28/24 | 119.55 on 05/31/24 | 147.99 on 05/28/24 |
| 1-Month | |||||
| %Chg | -1.54% since 02/23/18 | +1.43% since 05/03/24 | +7.60% since 05/03/24 | +5.62% since 05/03/24 | +4.57% since 05/03/24 |
| Low | 14.52 on 03/02/18 | 753.83 on 05/30/24 | 94.65 on 05/06/24 | 108.13 on 05/06/24 | 132.28 on 05/06/24 |
| High | 16.19 on 03/13/18 | 818.18 on 05/15/24 | 108.00 on 05/24/24 | 119.55 on 05/31/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | -8.79% since 12/22/17 | -4.91% since 03/01/24 | +3.34% since 03/01/24 | +4.14% since 03/01/24 | +3.62% since 03/01/24 |
| Low | 14.52 on 03/02/18 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 18.62 on 01/22/18 | 845.00 on 03/08/24 | 108.00 on 05/24/24 | 119.55 on 05/31/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +9.96% since 09/22/17 | +2.45% since 12/01/23 | +36.54% since 12/01/23 | +24.71% since 12/01/23 | +23.37% since 12/01/23 |
| Low | 13.90 on 09/25/17 | 742.22 on 12/08/23 | 73.04 on 12/04/23 | 88.58 on 12/04/23 | 107.69 on 12/06/23 |
| High | 18.62 on 01/22/18 | 845.00 on 03/08/24 | 108.00 on 05/24/24 | 119.55 on 05/31/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,689,421 | 114,723,672 | 91,260,416 | 65,997,584 | 43,426,768 |
| Shares Outstanding, K | 110,060 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 887,400,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 4,200,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 249,200,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | -48,800,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.82 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/01/18 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/03/18 | 07/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.090 on 03/15/18 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 03/15/18 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 19.21 | 35.44 | 18.42 | 38.23 |