Outset Medical Inc
(OM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | VEEV | TEM | DOCS | HIMS |
| Company | Outset Medical Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.79 | 190.12 | 54.71 | 34.55 | 26.80 |
| High | 4.86 | 193.69 | 55.00 | 35.83 | 27.77 |
| Low | 4.37 | 182.87 | 51.20 | 32.66 | 22.95 |
| Latest | 4.39 | 183.85 | 52.44 | 33.32 | 23.48 |
| Change | -0.51 | -6.84 | -1.11 | -1.93 | -0.92 |
| % Change | -10.41% | -3.59% | -2.07% | -5.48% | -3.77% |
| Volume | 439,600 | 2,575,200 | 8,732,300 | 9,770,200 | 71,253,398 |
| 20-Day Average Volume | 1,736,405 | 2,141,200 | 5,967,345 | 3,299,950 | 21,219,400 |
| Previous Close | 4.90 | 190.69 | 53.55 | 35.25 | 24.40 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 216.45 | 64.41 | 39.63 | 29.45 |
| 20-Day Raw Stochastic | 7.69% | 1.57% | 9.68% | 4.71% | 4.34% |
| 20-Day Relative Strength | 42.19 | 25.45 | 32.92 | 23.79 | 28.43 |
| Weighted Alpha | -44.24 | -33.73 | -36.06 | -62.12 | -67.34 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.41% since 01/29/26 | -12.44% since 01/29/26 | -17.43% since 01/29/26 | -13.75% since 01/29/26 | -21.39% since 01/29/26 |
| Low | 4.37 on 02/05/26 | 182.87 on 02/05/26 | 49.88 on 02/04/26 | 32.66 on 02/05/26 | 22.95 on 02/05/26 |
| High | 5.26 on 01/30/26 | 211.66 on 01/30/26 | 63.32 on 01/30/26 | 38.79 on 01/30/26 | 30.27 on 01/30/26 |
| 1-Month | |||||
| %Chg | +15.53% since 01/05/26 | -16.93% since 01/05/26 | -18.95% since 01/05/26 | -27.07% since 01/05/26 | -32.35% since 01/05/26 |
| Low | 3.79 on 01/06/26 | 182.87 on 02/05/26 | 49.88 on 02/04/26 | 32.66 on 02/05/26 | 22.95 on 02/05/26 |
| High | 6.49 on 01/12/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 46.75 on 01/06/26 | 36.45 on 01/07/26 |
| 3-Month | |||||
| %Chg | -65.05% since 11/05/25 | -37.73% since 11/05/25 | -36.25% since 11/05/25 | -47.93% since 11/05/25 | -46.31% since 11/05/25 |
| Low | 3.10 on 12/26/25 | 182.87 on 02/05/26 | 49.88 on 02/04/26 | 32.66 on 02/05/26 | 22.95 on 02/05/26 |
| High | 12.48 on 11/06/25 | 302.17 on 11/12/25 | 80.40 on 11/06/25 | 64.55 on 11/06/25 | 44.00 on 11/06/25 |
| 6-Month | |||||
| %Chg | -68.87% since 08/05/25 | -34.68% since 08/05/25 | -9.18% since 08/05/25 | -42.48% since 08/05/25 | -57.71% since 08/05/25 |
| Low | 3.10 on 12/26/25 | 182.87 on 02/05/26 | 49.88 on 02/04/26 | 32.66 on 02/05/26 | 22.95 on 02/05/26 |
| High | 17.20 on 08/07/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,692 | 30,221,632 | 9,329,442 | 6,273,190 | 5,345,199 |
| Shares Outstanding, K | 18,153 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 113,690,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -127,980,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 29,430,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -17,840,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 2.08 | 1.08 | 5.22 | 1.39 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/10/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.46 on 02/05/26 | 0.06 on 11/03/25 |
| Latest Earnings Date | 02/11/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.25 | 0.00 | 27.33 | 45.19 |