Oliveda International Inc (OLVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLVI | KLAC | TER | ROK | FLEX |
| Company | Oliveda International Inc | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.2744 | 1,817.31 | 378.54 | 459.27 | 132.31 |
| High | 0.2744 | 1,819.99 | 379.00 | 462.99 | 137.73 |
| Low | 0.2053 | 1,766.00 | 357.35 | 451.04 | 130.05 |
| Latest | 0.2290 | 1,764.33 | 353.44 | 450.93 | 135.14 |
| Change | -0.0381 | -51.96 | -29.04 | -8.42 | +0.41 |
| % Change | -14.26% | -2.86% | -7.59% | -1.83% | +0.30% |
| Volume | 32,208 | 334,173 | 1,219,198 | 313,196 | 3,332,434 |
| 20-Day Average Volume | 37,835 | 951,558 | 3,519,805 | 721,358 | 4,665,470 |
| Previous Close | 0.2671 | 1,816.29 | 382.48 | 459.35 | 134.73 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2318 | 1,788.56 | 369.43 | 411.98 | 90.91 |
| 20-Day Raw Stochastic | 85.87% | 44.78% | 48.27% | 85.57% | 96.52% |
| 20-Day Relative Strength | 54.60 | 56.32 | 52.79 | 67.62 | 87.14 |
| Weighted Alpha | -73.42 | +146.87 | +314.86 | +54.05 | +209.65 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 04/30/26 | +1.54% since 04/30/26 | +4.79% since 04/30/26 | +10.86% since 04/30/26 | +48.06% since 04/30/26 |
| Low | 0.1940 on 05/04/26 | 1,676.79 on 05/04/26 | 336.65 on 05/01/26 | 400.31 on 05/04/26 | 90.82 on 05/01/26 |
| High | 0.2901 on 05/06/26 | 1,824.79 on 05/06/26 | 383.00 on 05/06/26 | 463.48 on 05/06/26 | 137.73 on 05/07/26 |
| 1-Month | |||||
| %Chg | +10.65% since 04/06/26 | +14.75% since 04/07/26 | +12.30% since 04/07/26 | +22.73% since 04/07/26 | +98.72% since 04/07/26 |
| Low | 0.1790 on 04/20/26 | 1,635.33 on 04/08/26 | 301.86 on 04/29/26 | 384.76 on 04/08/26 | 71.30 on 04/08/26 |
| High | 0.2901 on 05/06/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 137.73 on 05/07/26 |
| 3-Month | |||||
| %Chg | +11.32% since 02/04/26 | +23.18% since 02/06/26 | +19.93% since 02/06/26 | +9.23% since 02/06/26 | +111.86% since 02/06/26 |
| Low | 0.1790 on 04/20/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 | 58.53 on 03/09/26 |
| High | 0.5200 on 03/13/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 137.73 on 05/07/26 |
| 6-Month | |||||
| %Chg | +9.76% since 11/07/25 | +48.94% since 11/07/25 | +97.45% since 11/07/25 | +21.38% since 11/07/25 | +116.40% since 11/07/25 |
| Low | 0.1700 on 12/31/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 347.53 on 03/30/26 | 53.07 on 11/21/25 |
| High | 0.5200 on 03/13/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 137.73 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,523 | 237,258,336 | 59,874,192 | 51,611,648 | 49,536,720 |
| Shares Outstanding, K | 642,168 | 130,628 | 156,542 | 112,358 | 367,674 |
| Annual Sales | 82,760,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 25,813,000,000 |
| Annual Net Income | -20,700,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 838,000,000 |
| Last Quarter Sales | 22,370,000 | 3,415,080,000 | 1,282,490,000 | 2,105,000,000 | 7,058,000,000 |
| Last Quarter Net Income | -29,460,000 | 1,200,990,000 | 398,910,000 | 305,000,000 | 239,000,000 |
| 60-Month Beta | -1.94 | 1.50 | 1.79 | 1.56 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/16/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 05/11/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 1.380 on 02/23/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.55 | 61.78 | 35.70 | 32.37 |