Oliveda International Inc (OLVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLVI | ELVA | OWLT | ||
| Company | Oliveda International Inc | Electrovaya Inc | Owlet Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2465 | 7.52 | 7.08 | ||
| High | 0.2895 | 7.83 | 7.21 | ||
| Low | 0.2465 | 7.41 | 6.03 | ||
| Latest | 0.2500 | 7.76 | 6.30 | ||
| Change | -0.0012 | -0.03 | -0.96 | ||
| % Change | -0.48% | -0.39% | -13.22% | ||
| Volume | 42,300 | 457,700 | 1,130,900 | ||
| 20-Day Average Volume | 14,875 | 471,830 | 356,855 | ||
| Previous Close | 0.2512 | 7.79 | 7.26 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2508 | 8.05 | 10.90 | ||
| 20-Day Raw Stochastic | 57.30% | 28.63% | 4.13% | ||
| 20-Day Relative Strength | 50.03 | 46.24 | 26.87 | ||
| Weighted Alpha | -75.81 | +149.14 | +35.43 | ||
| Today's Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.64% since 02/27/26 | +0.52% since 03/02/26 | -48.32% since 03/02/26 | ||
| Low | 0.2465 on 03/09/26 | 7.05 on 03/03/26 | 6.03 on 03/09/26 | ||
| High | 0.2900 on 03/04/26 | 8.25 on 03/04/26 | 12.56 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 02/09/26 | -17.53% since 02/09/26 | -43.85% since 02/09/26 | ||
| Low | 0.1829 on 02/19/26 | 7.05 on 03/03/26 | 6.03 on 03/09/26 | ||
| High | 0.3000 on 02/26/26 | 9.53 on 02/10/26 | 12.56 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.47% since 12/09/25 | +44.24% since 12/09/25 | -61.06% since 12/09/25 | ||
| Low | 0.1700 on 12/31/25 | 5.03 on 12/11/25 | 6.03 on 03/09/26 | ||
| High | 0.3000 on 02/26/26 | 11.88 on 02/03/26 | 16.94 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -64.28% since 09/09/25 | +32.20% since 09/09/25 | -11.64% since 09/09/25 | ||
| Low | 0.1620 on 11/07/25 | 4.10 on 11/21/25 | 6.03 on 03/09/26 | ||
| High | 0.7582 on 09/11/25 | 11.88 on 02/03/26 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,228 | 372,201 | 107,579 | ||
| Shares Outstanding, K | 644,911 | 47,964 | 17,076 | ||
| Annual Sales | 84,400,000 | 63,830,000 | 105,700,000 | ||
| Annual Net Income | -60,760,000 | 3,360,000 | -39,700,000 | ||
| Last Quarter Sales | 18,070,000 | 15,550,000 | 26,600,000 | ||
| Last Quarter Net Income | 6,450,000 | 1,040,000 | -9,200,000 | ||
| 60-Month Beta | -2.31 | 1.57 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 0.06 on 12/10/25 | 0.03 on 11/13/25 | ||
| Latest Earnings Date | 03/27/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.92 | 0.00 | ||