Oliveda International Inc (OLVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLVI | CGCT | OWLT | ||
| Company | Oliveda International Inc | Cartesian Growth Corporation III Cl A | Owlet Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2275 | 10.30 | 4.86 | ||
| High | 0.2520 | 10.30 | 5.19 | ||
| Low | 0.2200 | 10.26 | 4.84 | ||
| Latest | 0.2520 | 10.28 | 5.10 | ||
| Change | +0.0117 | -0.02 | +0.01 | ||
| % Change | +4.87% | -0.19% | +0.20% | ||
| Volume | 26,400 | 56,500 | 189,000 | ||
| 20-Day Average Volume | 36,860 | 101,575 | 546,465 | ||
| Previous Close | 0.2403 | 10.30 | 5.09 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2724 | 10.26 | 5.44 | ||
| 20-Day Raw Stochastic | 18.79% | 55.56% | 15.80% | ||
| 20-Day Relative Strength | 49.38 | 53.81 | 29.81 | ||
| Weighted Alpha | -74.26 | +2.93 | +43.15 | ||
| Today's Opinion | 16% Sell | N/A | 88% Sell | ||
| Previous Opinion | 48% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.00% since 03/24/26 | +0.49% since 03/26/26 | +3.87% since 03/26/26 | ||
| Low | 0.2000 on 03/25/26 | 10.23 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 0.2520 on 03/31/26 | 10.32 on 04/01/26 | 5.22 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -15.97% since 02/27/26 | +0.19% since 03/02/26 | -58.16% since 03/02/26 | ||
| Low | 0.1900 on 03/19/26 | 10.23 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 0.5200 on 03/13/26 | 10.32 on 04/01/26 | 12.56 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 12/26/25 | -0.39% since 01/02/26 | -68.46% since 01/02/26 | ||
| Low | 0.1700 on 12/31/25 | 10.23 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 0.5200 on 03/13/26 | 10.39 on 01/15/26 | 16.71 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -57.30% since 09/26/25 | +2.34% since 09/30/25 | -40.56% since 10/02/25 | ||
| Low | 0.1620 on 11/07/25 | 10.04 on 10/03/25 | 4.43 on 03/30/26 | ||
| High | 0.7000 on 09/29/25 | 10.42 on 12/18/25 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,132 | 354,660 | 143,616 | ||
| Shares Outstanding, K | 643,381 | 34,500 | 28,160 | ||
| Annual Sales | 82,760,000 | 0 | 105,710,000 | ||
| Annual Net Income | -20,700,000 | 6,220,000 | -39,680,000 | ||
| Last Quarter Sales | 22,370,000 | 0 | 26,550,000 | ||
| Last Quarter Net Income | -29,460,000 | 2,160,000 | -9,190,000 | ||
| 60-Month Beta | -2.30 | N/A | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/16/26 | N/A | -0.03 on 03/05/26 | ||
| Latest Earnings Date | 05/11/26 | N/A | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||