Oliveda International Inc (OLVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLVI | CGCT | OWLT | ||
| Company | Oliveda International Inc | Cartesian Growth Corporation III Cl A | Owlet Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2744 | 10.41 | 5.25 | ||
| High | 0.2744 | 10.41 | 5.25 | ||
| Low | 0.2053 | 10.39 | 4.96 | ||
| Latest | 0.2290 | 10.39 | 4.95 | ||
| Change | -0.0381 | -0.02 | -0.25 | ||
| % Change | -14.26% | -0.17% | -4.81% | ||
| Volume | 32,208 | 12,917 | 70,032 | ||
| 20-Day Average Volume | 37,835 | 220,564 | 178,838 | ||
| Previous Close | 0.2671 | 10.41 | 5.20 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2318 | 10.32 | 5.27 | ||
| 20-Day Raw Stochastic | 85.87% | 78.95% | 20.94% | ||
| 20-Day Relative Strength | 54.60 | 69.02 | 37.75 | ||
| Weighted Alpha | -73.42 | +4.38 | -5.32 | ||
| Today's Opinion | 24% Sell | N/A | 88% Sell | ||
| Previous Opinion | 24% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 48% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 04/30/26 | +0.29% since 04/30/26 | +1.01% since 04/30/26 | ||
| Low | 0.1940 on 05/04/26 | 10.35 on 05/01/26 | 4.72 on 05/04/26 | ||
| High | 0.2901 on 05/06/26 | 10.44 on 05/06/26 | 5.27 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 04/06/26 | +1.27% since 04/07/26 | +0.81% since 04/07/26 | ||
| Low | 0.1790 on 04/20/26 | 10.25 on 04/13/26 | 4.70 on 04/30/26 | ||
| High | 0.2901 on 05/06/26 | 10.44 on 05/06/26 | 6.09 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +11.32% since 02/04/26 | +0.97% since 02/06/26 | -56.38% since 02/06/26 | ||
| Low | 0.1790 on 04/20/26 | 10.23 on 03/30/26 | 4.19 on 04/07/26 | ||
| High | 0.5200 on 03/13/26 | 10.44 on 05/06/26 | 12.56 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +9.76% since 11/07/25 | +2.67% since 11/07/25 | -43.68% since 11/07/25 | ||
| Low | 0.1700 on 12/31/25 | 10.10 on 12/03/25 | 4.19 on 04/07/26 | ||
| High | 0.5200 on 03/13/26 | 10.44 on 05/06/26 | 16.94 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,523 | 359,145 | 146,432 | ||
| Shares Outstanding, K | 642,168 | 34,500 | 28,160 | ||
| Annual Sales | 82,760,000 | 0 | 105,710,000 | ||
| Annual Net Income | -20,700,000 | 6,220,000 | -39,680,000 | ||
| Last Quarter Sales | 22,370,000 | 0 | 26,550,000 | ||
| Last Quarter Net Income | -29,460,000 | 2,160,000 | -9,190,000 | ||
| 60-Month Beta | -1.94 | N/A | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/16/26 | 0.06 on 03/20/26 | -0.03 on 03/05/26 | ||
| Earnings Date | 05/11/26 | 06/19/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||