Oliveda International Inc (OLVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLVI | KLAC | ROK | GRMN | TER |
| Company | Oliveda International Inc | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2399 | 1,574.67 | 419.02 | 213.74 | 229.64 |
| High | 0.2399 | 1,581.34 | 422.00 | 214.46 | 232.09 |
| Low | 0.2100 | 1,535.10 | 414.21 | 211.43 | 225.65 |
| Latest | 0.2399 | 1,567.82 | 415.52 | 211.80 | 228.15 |
| Change | +0.0199 | +22.86 | -5.61 | -0.80 | +0.45 |
| % Change | +9.05% | +1.48% | -1.33% | -0.38% | +0.20% |
| Volume | 4,900 | 1,532,000 | 671,700 | 793,100 | 2,298,100 |
| 20-Day Average Volume | 14,385 | 939,365 | 646,005 | 883,910 | 2,682,240 |
| Previous Close | 0.2200 | 1,544.96 | 421.13 | 212.60 | 227.70 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2133 | 1,340.08 | 404.36 | 207.51 | 210.90 |
| 20-Day Raw Stochastic | 93.45% | 96.35% | 72.01% | 82.57% | 78.30% |
| 20-Day Relative Strength | 49.20 | 72.84 | 60.00 | 54.33 | 66.37 |
| Weighted Alpha | -81.88 | +135.96 | +51.71 | -2.39 | +107.44 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.95% since 01/09/26 | +11.99% since 01/09/26 | +1.22% since 01/09/26 | -0.21% since 01/09/26 | +5.01% since 01/09/26 |
| Low | 0.1800 on 01/12/26 | 1,386.63 on 01/12/26 | 406.90 on 01/12/26 | 208.98 on 01/12/26 | 216.58 on 01/12/26 |
| High | 0.2399 on 01/16/26 | 1,581.34 on 01/16/26 | 425.90 on 01/15/26 | 214.46 on 01/16/26 | 238.92 on 01/15/26 |
| 1-Month | |||||
| %Chg | +10.55% since 12/16/25 | +28.16% since 12/16/25 | +3.60% since 12/16/25 | +2.30% since 12/16/25 | +18.65% since 12/16/25 |
| Low | 0.1700 on 12/31/25 | 1,169.39 on 12/17/25 | 388.32 on 12/17/25 | 199.20 on 01/02/26 | 182.16 on 12/17/25 |
| High | 0.2448 on 12/26/25 | 1,581.34 on 01/16/26 | 425.90 on 01/15/26 | 214.46 on 01/16/26 | 238.92 on 01/15/26 |
| 3-Month | |||||
| %Chg | -54.60% since 10/16/25 | +42.68% since 10/16/25 | +19.40% since 10/16/25 | -14.16% since 10/16/25 | +63.78% since 10/16/25 |
| Low | 0.1620 on 11/07/25 | 1,071.96 on 11/21/25 | 343.81 on 10/17/25 | 186.67 on 11/20/25 | 135.83 on 10/22/25 |
| High | 0.5850 on 10/22/25 | 1,581.34 on 01/16/26 | 425.90 on 01/15/26 | 253.94 on 10/27/25 | 238.92 on 01/15/26 |
| 6-Month | |||||
| %Chg | -78.77% since 07/16/25 | +67.95% since 07/16/25 | +18.16% since 07/16/25 | -4.08% since 07/16/25 | +148.04% since 07/16/25 |
| Low | 0.1620 on 11/07/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 89.18 on 07/29/25 |
| High | 1.3500 on 07/25/25 | 1,581.34 on 01/16/26 | 425.90 on 01/15/26 | 261.69 on 10/09/25 | 238.92 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,714 | 205,998,976 | 46,652,088 | 40,736,556 | 35,729,332 |
| Shares Outstanding, K | 644,911 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 84,400,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | -60,760,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 18,070,000 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | 6,450,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | -2.10 | 1.45 | 1.52 | 1.00 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 03/27/26 | 01/29/26 | 02/09/26 | 02/18/26 | 02/02/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.40 | 40.34 | 25.99 | 72.98 |