Olaplex Holdings Inc (OLPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLPX | HLN | SN | WLK | REYN |
| Company | Olaplex Holdings Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.07 | 9.98 | 181.73 | 76.95 | 26.38 |
| High | 2.08 | 10.05 | 187.63 | 79.15 | 26.66 |
| Low | 2.06 | 9.93 | 179.18 | 76.33 | 26.21 |
| Last | 2.07 | 10.03 | 185.52 | 77.47 | 26.52 |
| Change | unch | unch | +5.59 | unch | +0.23 |
| Percent Change | unch | unch | +3.11% | unch | +0.87% |
| Volume | 13,120,700 | 5,493,400 | 1,476,000 | 918,700 | 937,100 |
| 20-Day Average Volume | 9,549,335 | 11,269,030 | 1,728,980 | 1,155,365 | 1,159,650 |
| Previous | 2.07 | 10.03 | 179.93 | 77.47 | 26.29 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 9.94 | 158.72 | 75.36 | 25.92 |
| 20-Day Raw Stochastic | 72.73% | 60.42% | 95.39% | 73.93% | 81.87% |
| 20-Day Relative Strength | 62.76 | 56.74 | 75.37 | 48.55 | 59.07 |
| Weighted Alpha | +14.85 | +5.72 | +89.13 | -9.01 | +20.37 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Sell | 88% Buy |
| Yesterday's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 06/26/26 | +1.62% since 07/31/26 | +14.68% since 07/31/26 | +9.89% since 07/31/26 | +6.34% since 07/31/26 |
| Low | 2.04 on 07/01/26 | 9.63 on 08/04/26 | 158.67 on 08/03/26 | 68.70 on 08/03/26 | 24.99 on 08/03/26 |
| High | 2.09 on 07/02/26 | 10.11 on 08/06/26 | 187.63 on 08/07/26 | 80.64 on 08/04/26 | 26.94 on 08/06/26 |
| 1-Month | |||||
| %Chg | +1.47% since 06/05/26 | +1.93% since 07/07/26 | +22.91% since 07/07/26 | +1.57% since 07/07/26 | +1.22% since 07/07/26 |
| Low | 2.03 on 06/16/26 | 9.60 on 07/15/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 2.09 on 07/02/26 | 10.31 on 07/28/26 | 187.63 on 08/07/26 | 80.64 on 08/04/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | +1.97% since 04/06/26 | +7.85% since 05/07/26 | +64.00% since 05/07/26 | -20.45% since 05/07/26 | +20.99% since 05/07/26 |
| Low | 2.02 on 04/27/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 2.09 on 07/02/26 | 10.31 on 07/28/26 | 187.63 on 08/07/26 | 99.51 on 05/12/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | +53.33% since 01/06/26 | -8.65% since 02/06/26 | +58.94% since 02/06/26 | -19.24% since 02/06/26 | +16.47% since 02/06/26 |
| Low | 1.17 on 03/13/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 2.09 on 07/02/26 | 11.28 on 02/18/26 | 187.63 on 08/07/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,282 | 44,176,636 | 26,134,572 | 9,900,433 | 5,590,178 |
| Shares Outstanding, K | 672,117 | 4,404,450 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 422,960,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | -9,250,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 99,370,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 944,000,000 |
| Last Qtr Income, $M | -5,290,000 | 296,010,000 | 121,460,000 | -169,000,000 | 89,000,000 |
| 60-Month Beta | 1.85 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/11/26 | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 08/06/26 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 05/27/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 51.75 | 0.00 | 34.47 | 110.67 | 15.37 |