Olenox Industries Inc (OLOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLOX | HON | MMM | PKX | ITT |
| Company | Olenox Industries Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4700 | 216.86 | 146.43 | 90.82 | 216.30 |
| High | 0.4766 | 218.26 | 146.94 | 91.61 | 217.00 |
| Low | 0.4456 | 214.01 | 144.96 | 89.17 | 208.41 |
| Latest | 0.4765 | 216.05 | 144.90 | 89.19 | 209.39 |
| Change | +0.0157 | -0.81 | -1.64 | +0.96 | -7.24 |
| % Change | +3.41% | -0.37% | -1.12% | +1.09% | -3.34% |
| Volume | 185,059 | 917,072 | 731,071 | 138,559 | 369,857 |
| 20-Day Average Volume | 369,579 | 3,651,192 | 3,764,029 | 193,648 | 759,738 |
| Previous Close | 0.4608 | 216.86 | 146.54 | 88.23 | 216.63 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6044 | 220.50 | 147.46 | 72.61 | 215.68 |
| 20-Day Raw Stochastic | 6.33% | 27.98% | 22.32% | 92.55% | 17.78% |
| 20-Day Relative Strength | 35.44 | 43.89 | 45.43 | 82.37 | 52.10 |
| Weighted Alpha | -96.55 | +5.92 | -4.13 | +115.88 | +43.65 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.57% since 04/30/26 | +0.75% since 04/30/26 | -0.95% since 04/30/26 | +12.52% since 04/30/26 | -2.17% since 04/30/26 |
| Low | 0.4478 on 05/07/26 | 208.54 on 05/05/26 | 141.39 on 05/04/26 | 78.41 on 05/01/26 | 206.31 on 05/04/26 |
| High | 0.6651 on 05/01/26 | 218.08 on 05/06/26 | 148.32 on 05/06/26 | 91.61 on 05/07/26 | 225.26 on 05/06/26 |
| 1-Month | |||||
| %Chg | -28.29% since 04/07/26 | -3.53% since 04/07/26 | +0.54% since 04/07/26 | +53.22% since 04/07/26 | +6.84% since 04/07/26 |
| Low | 0.4478 on 05/07/26 | 207.83 on 04/23/26 | 141.39 on 05/04/26 | 61.13 on 04/13/26 | 203.96 on 04/08/26 |
| High | 0.7400 on 04/21/26 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 91.61 on 05/07/26 | 225.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -55.59% since 02/06/26 | -9.41% since 02/06/26 | -15.94% since 02/06/26 | +41.20% since 02/06/26 | +1.36% since 02/06/26 |
| Low | 0.4478 on 05/07/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 2.1900 on 03/09/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 91.61 on 05/07/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -77.03% since 11/07/25 | +11.27% since 11/07/25 | -11.96% since 11/07/25 | +72.54% since 11/07/25 | +11.42% since 11/07/25 |
| Low | 0.4478 on 05/07/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 9.3399 on 11/20/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 91.61 on 05/07/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,849 | 137,413,984 | 76,430,424 | 26,688,078 | 19,367,372 |
| Shares Outstanding, K | 6,182 | 633,653 | 521,567 | 302,483 | 89,403 |
| Annual Sales | 4,980,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 3,938,500,000 |
| Annual Net Income | -16,980,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 488,000,000 |
| Last Quarter Sales | 1,050,000 | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | 1,054,000,000 |
| Last Quarter Net Income | -5,320,000 | 821,000,000 | 653,000,000 | 318,740,000 | 131,700,000 |
| 60-Month Beta | 1.52 | 0.82 | 1.03 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 11/13/25 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.98 on 05/06/26 |
| Earnings Date | 06/12/26 | 07/23/26 | 07/17/26 | 07/30/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 02/13/26 | 02/27/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 17.17 | 50.49 | 31.65 |