Olin Corp (OLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLN | APD | DD | ALB | DOW |
| Company | Olin Corp | Air Products and Chemicals | Dupont Denemours Inc | Albemarle Corp | Dow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.10 | 245.28 | 40.44 | 143.77 | 23.55 |
| High | 21.67 | 251.44 | 40.89 | 144.75 | 24.42 |
| Low | 20.80 | 242.34 | 40.19 | 141.43 | 23.31 |
| Latest | 21.55 | 250.47 | 40.87 | 143.93 | 24.27 |
| Change | +0.72 | +5.24 | +0.67 | +2.49 | +0.89 |
| % Change | +3.46% | +2.14% | +1.67% | +1.76% | +3.81% |
| Volume | 1,409,100 | 1,407,700 | 4,140,200 | 2,992,800 | 10,052,700 |
| 20-Day Average Volume | 2,209,320 | 1,997,060 | 4,739,030 | 2,911,090 | 10,956,495 |
| Previous Close | 20.83 | 245.23 | 40.20 | 141.44 | 23.38 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.88 | 245.34 | 40.79 | 137.41 | 23.39 |
| 20-Day Raw Stochastic | 45.06% | 58.67% | 57.39% | 76.36% | 69.17% |
| 20-Day Relative Strength | 53.51 | 49.97 | 59.01 | 64.39 | 56.89 |
| Weighted Alpha | -27.08 | -14.56 | +41.47 | +104.88 | -33.91 |
| Today's Opinion | 24% Sell | 88% Sell | 96% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 48% Sell | 88% Sell | 80% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 12/24/25 | +1.88% since 12/24/25 | -0.49% since 12/24/25 | -3.08% since 12/24/25 | +5.25% since 12/24/25 |
| Low | 20.47 on 12/26/25 | 242.34 on 01/02/26 | 40.17 on 12/31/25 | 140.70 on 12/31/25 | 22.87 on 12/26/25 |
| High | 21.67 on 01/02/26 | 251.44 on 01/02/26 | 41.31 on 12/26/25 | 152.08 on 12/26/25 | 24.42 on 01/02/26 |
| 1-Month | |||||
| %Chg | +1.46% since 12/02/25 | -2.45% since 12/02/25 | +3.42% since 12/02/25 | +12.32% since 12/02/25 | +1.72% since 12/02/25 |
| Low | 20.00 on 12/08/25 | 229.11 on 12/10/25 | 39.43 on 12/03/25 | 117.61 on 12/04/25 | 22.52 on 12/16/25 |
| High | 23.44 on 12/15/25 | 265.52 on 12/05/25 | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 25.05 on 12/11/25 |
| 3-Month | |||||
| %Chg | -14.45% since 10/02/25 | -7.44% since 10/02/25 | +20.61% since 10/02/25 | +64.28% since 10/02/25 | +2.45% since 10/02/25 |
| Low | 18.43 on 11/20/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 85.85 on 10/03/25 | 20.65 on 10/10/25 |
| High | 26.26 on 10/07/25 | 273.61 on 10/06/25 | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 26.05 on 10/27/25 |
| 6-Month | |||||
| %Chg | -1.91% since 07/02/25 | -13.72% since 07/02/25 | +33.90% since 07/02/25 | +111.69% since 07/02/25 | -15.52% since 07/02/25 |
| Low | 18.08 on 08/01/25 | 229.11 on 12/10/25 | 28.86 on 08/01/25 | 64.24 on 07/07/25 | 20.40 on 08/11/25 |
| High | 27.10 on 09/12/25 | 301.11 on 08/22/25 | 41.85 on 12/22/25 | 152.08 on 12/26/25 | 30.93 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,161 | 54,984,180 | 16,842,796 | 16,647,204 | 16,617,732 |
| Shares Outstanding, K | 114,122 | 222,590 | 418,975 | 117,698 | 710,767 |
| Annual Sales | 6,540,100,000 | 12,037,300,000 | 12,386,000,000 | 5,377,530,000 | 42,964,000,000 |
| Annual Net Income | 108,600,000 | -394,500,000 | 703,000,000 | -1,179,450,000 | 1,116,000,000 |
| Last Quarter Sales | 1,713,200,000 | 3,166,900,000 | 3,072,000,000 | 1,307,830,000 | 9,973,000,000 |
| Last Quarter Net Income | 42,800,000 | 4,900,000 | -123,000,000 | -160,690,000 | 62,000,000 |
| 60-Month Beta | 1.66 | 0.86 | 1.10 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/27/25 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 |
| Latest Earnings Date | 01/29/26 | 02/05/26 | 02/10/26 | 02/11/26 | 01/29/26 |
| Most Recent Dividend | 0.200 on 11/28/25 | 1.790 on 01/02/26 | 0.200 on 11/28/25 | 0.405 on 12/12/25 | 0.350 on 11/28/25 |
| Next Ex-Dividends Date | 11/28/25 | 01/02/26 | 11/28/25 | 12/12/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.14 | 20.68 | 9.31 | 0.00 | 0.00 |