Olema Pharmaceuticals Inc (OLMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLMA | AMGN | BMY | GILD | REGN |
| Company | Olema Pharmaceuticals Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.00 | 334.56 | 48.27 | 76.03 | 1,067.54 |
| High | 15.51 | 338.94 | 50.61 | 78.29 | 1,091.31 |
| Low | 14.63 | 333.28 | 47.73 | 75.74 | 1,067.54 |
| Last | 15.43 | 334.85 | 50.45 | 77.01 | 1,078.63 |
| Change | +0.74 | +0.55 | +5.18 | +0.50 | +14.44 |
| % Change | +5.04% | +0.16% | +11.44% | +0.65% | +1.36% |
| Volume | 543,900 | 1,515,400 | 36,636,400 | 7,453,600 | 380,800 |
| 20-Day Average Volume | 724,945 | 1,897,160 | 17,120,881 | 6,406,350 | 405,595 |
| Previous Close | 14.69 | 334.30 | 45.27 | 76.51 | 1,064.19 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 324.73 | 42.09 | 70.77 | 1,064.57 |
| 20-Day Raw Stochastic | 98.51% | 70.54% | 98.58% | 89.58% | 70.86% |
| 20-Day Relative Strength | 67.00% | 65.60% | 75.30% | 69.91% | 59.08% |
| Weighted Alpha | +27.86 | +41.43 | -12.01 | +3.58 | +43.97 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 07/19/24 | +1.07% since 07/19/24 | +18.32% since 07/19/24 | +6.13% since 07/19/24 | +1.41% since 07/19/24 |
| Low | 14.28 on 07/22/24 | 330.34 on 07/24/24 | 41.90 on 07/23/24 | 70.78 on 07/23/24 | 1,052.81 on 07/24/24 |
| High | 15.51 on 07/26/24 | 346.85 on 07/25/24 | 50.61 on 07/26/24 | 78.29 on 07/26/24 | 1,102.95 on 07/25/24 |
| 1-Month | |||||
| %Chg | +39.51% since 06/26/24 | +7.04% since 06/26/24 | +18.71% since 06/26/24 | +11.11% since 06/26/24 | +0.89% since 06/26/24 |
| Low | 10.15 on 07/02/24 | 306.11 on 07/03/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 1,011.67 on 07/03/24 |
| High | 15.51 on 07/26/24 | 346.85 on 07/25/24 | 50.61 on 07/26/24 | 78.29 on 07/26/24 | 1,106.16 on 07/12/24 |
| 3-Month | |||||
| %Chg | +55.08% since 04/26/24 | +24.03% since 04/26/24 | +12.49% since 04/26/24 | +17.72% since 04/26/24 | +22.13% since 04/26/24 |
| Low | 8.51 on 05/24/24 | 268.99 on 04/29/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 883.20 on 04/29/24 |
| High | 15.51 on 07/26/24 | 346.85 on 07/25/24 | 50.61 on 07/26/24 | 78.29 on 07/26/24 | 1,106.16 on 07/12/24 |
| 6-Month | |||||
| %Chg | +38.26% since 01/26/24 | +7.40% since 01/26/24 | +1.51% since 01/26/24 | -3.16% since 01/26/24 | +14.74% since 01/26/24 |
| Low | 8.51 on 05/24/24 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
| High | 16.77 on 02/13/24 | 346.85 on 07/25/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 1,106.16 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 821,670 | 179,330,224 | 91,766,816 | 95,320,224 | 117,258,816 |
| Shares Outstanding, K | 55,934 | 536,435 | 2,027,100 | 1,245,853 | 110,186 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -96,660,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 3,145,000,000 |
| Last Quarter Net Income | -30,970,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | 722,000,000 |
| 60-Month Beta | 2.06 | 0.58 | 0.44 | 0.18 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/08/24 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 9.55 on 05/02/24 |
| Latest Earnings Date | 08/13/24 | 08/06/24 | 07/26/24 | 08/08/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | 0.600 on 07/05/24 | 0.770 on 06/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 07/05/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.01 | 42.53 | 18.24 | 28.59 |