Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | PG | UL | CL | KVUE |
| Company | Ollies Bargain CS | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 81.75 | 146.55 | 58.52 | 87.67 | 17.84 |
| High | 83.41 | 147.52 | 58.62 | 88.57 | 17.84 |
| Low | 80.51 | 146.21 | 58.19 | 87.21 | 17.55 |
| Latest | 82.21 | 146.42 | 58.40 | 87.55 | 17.59 |
| Change | +0.44 | +0.36 | -0.33 | +0.19 | -0.13 |
| % Change | +0.54% | +0.25% | -0.56% | +0.22% | -0.73% |
| Volume | 1,132,600 | 5,740,900 | 4,887,500 | 4,435,300 | 20,211,800 |
| 20-Day Average Volume | 1,291,545 | 8,765,050 | 4,271,010 | 5,489,220 | 16,925,766 |
| Previous Close | 81.77 | 146.06 | 58.73 | 87.36 | 17.72 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.51 | 145.60 | 58.14 | 84.94 | 17.45 |
| 20-Day Raw Stochastic | 10.12% | 41.41% | 40.84% | 76.29% | 65.91% |
| 20-Day Relative Strength | 36.40 | 49.32 | 45.07 | 53.33 | 51.11 |
| Weighted Alpha | -33.71 | -7.50 | -20.07 | +0.03 | -22.35 |
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | 72% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | 72% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 05/01/26 | -0.57% since 05/01/26 | -2.28% since 05/01/26 | +0.33% since 05/01/26 | +0.92% since 05/01/26 |
| Low | 80.51 on 05/08/26 | 142.18 on 05/05/26 | 57.79 on 05/05/26 | 84.08 on 05/05/26 | 17.01 on 05/05/26 |
| High | 86.57 on 05/04/26 | 148.95 on 05/06/26 | 60.02 on 05/06/26 | 89.07 on 05/06/26 | 17.89 on 05/07/26 |
| 1-Month | |||||
| %Chg | -15.52% since 04/08/26 | +1.05% since 04/08/26 | +0.26% since 04/08/26 | +2.34% since 04/08/26 | +1.44% since 04/08/26 |
| Low | 80.51 on 05/08/26 | 142.18 on 05/05/26 | 56.78 on 04/29/26 | 81.79 on 04/21/26 | 17.01 on 05/05/26 |
| High | 97.31 on 04/16/26 | 152.42 on 04/24/26 | 60.74 on 05/01/26 | 89.34 on 05/01/26 | 17.89 on 05/07/26 |
| 3-Month | |||||
| %Chg | -26.92% since 02/06/26 | -8.01% since 02/06/26 | -19.02% since 02/06/26 | -7.27% since 02/06/26 | -2.98% since 02/06/26 |
| Low | 80.51 on 05/08/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 117.01 on 02/12/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -33.41% since 11/07/25 | -0.38% since 11/07/25 | -15.55% since 11/07/25 | +11.16% since 11/07/25 | +4.21% since 11/07/25 |
| Low | 80.51 on 05/08/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 75.96 on 01/05/26 | 15.94 on 11/17/25 |
| High | 130.40 on 11/12/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,986,940 | 340,953,472 | 127,615,984 | 70,241,544 | 33,771,324 |
| Shares Outstanding, K | 60,661 | 2,328,599 | 2,185,205 | 802,302 | 1,919,916 |
| Annual Sales | 2,649,200,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 240,600,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 779,260,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,780,000,000 |
| Last Quarter Net Income | 85,550,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 330,000,000 |
| 60-Month Beta | 0.48 | 0.41 | 0.43 | 0.31 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 03/12/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 06/02/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.089 on 04/24/26 | 0.550 on 02/27/26 | 0.530 on 04/20/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 05/15/26 | 04/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.07 | 21.05 | 0.00 | 23.30 | 15.28 |