Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | PG | UL | CL | KVUE |
| Company | Ollies Bargain CS | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 103.52 | 149.31 | 63.44 | 88.81 | 17.55 |
| High | 103.68 | 149.62 | 63.51 | 88.96 | 17.60 |
| Low | 102.18 | 148.14 | 63.11 | 87.79 | 17.46 |
| Latest | 101.85 | 148.53 | 63.44 | 88.04 | 17.49 |
| Change | -2.24 | -2.95 | -1.98 | -1.90 | -0.28 |
| % Change | -2.15% | -1.95% | -3.03% | -2.11% | -1.58% |
| Volume | 47,092 | 950,164 | 1,109,703 | 618,699 | 692,126 |
| 20-Day Average Volume | 1,300,478 | 9,052,435 | 3,430,845 | 6,034,908 | 27,810,805 |
| Previous Close | 104.09 | 151.48 | 65.42 | 89.94 | 17.77 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.52 | 157.54 | 68.92 | 93.60 | 18.29 |
| 20-Day Raw Stochastic | 31.12% | 0.60% | 0.97% | 0.59% | 7.69% |
| 20-Day Relative Strength | 42.10 | 40.77 | 34.72 | 43.06 | 43.43 |
| Weighted Alpha | -12.26 | -10.55 | -8.64 | -0.45 | -22.43 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 16% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 03/11/26 | -3.30% since 03/11/26 | -2.92% since 03/11/26 | -1.91% since 03/11/26 | -0.85% since 03/11/26 |
| Low | 102.37 on 03/18/26 | 148.14 on 03/18/26 | 63.12 on 03/18/26 | 87.83 on 03/18/26 | 17.36 on 03/12/26 |
| High | 112.00 on 03/12/26 | 153.46 on 03/17/26 | 66.20 on 03/17/26 | 91.48 on 03/17/26 | 17.96 on 03/17/26 |
| 1-Month | |||||
| %Chg | -7.25% since 02/18/26 | -5.49% since 02/18/26 | -12.69% since 02/18/26 | -8.04% since 02/18/26 | -7.31% since 02/18/26 |
| Low | 98.19 on 03/03/26 | 148.14 on 03/18/26 | 63.12 on 03/18/26 | 87.83 on 03/18/26 | 17.36 on 03/12/26 |
| High | 112.78 on 02/19/26 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 3-Month | |||||
| %Chg | -4.84% since 12/18/25 | +1.88% since 12/18/25 | -3.02% since 12/18/25 | +13.08% since 12/18/25 | +2.34% since 12/18/25 |
| Low | 98.19 on 03/03/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 121.00 on 01/12/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -25.72% since 09/18/25 | -5.76% since 09/18/25 | -8.55% since 09/18/25 | +7.81% since 09/18/25 | -3.31% since 09/18/25 |
| Low | 98.19 on 03/03/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 138.98 on 09/19/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,384,152 | 352,039,648 | 142,681,344 | 72,497,488 | 34,060,328 |
| Shares Outstanding, K | 61,333 | 2,324,001 | 2,181,005 | 806,065 | 1,916,732 |
| Annual Sales | 2,649,200,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 240,600,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 779,260,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | 85,550,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.53 | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 03/12/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 06/02/26 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.48 | 22.08 | 0.00 | 24.47 | 16.40 |