Olink Holding Ab [Publ] ADR (OLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLK | VEEV | TEM | HIMS | HNGE |
| Company | Olink Holding Ab [Publ] ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.00 | 191.34 | 60.10 | 36.75 | 83.42 |
| High | 26.09 | 193.52 | 61.97 | 39.05 | 90.12 |
| Low | 25.98 | 187.75 | 58.69 | 36.35 | 83.06 |
| Latest | 26.08 | 192.01 | 60.70 | 38.28 | 88.52 |
| Change | +0.08 | -0.73 | +0.43 | +1.48 | +4.47 |
| % Change | +0.31% | -0.38% | +0.71% | +4.02% | +5.32% |
| Volume | 1,890,200 | 2,278,400 | 4,672,600 | 13,739,200 | 1,709,000 |
| 20-Day Average Volume | 1,046,005 | 2,679,565 | 6,965,450 | 18,903,500 | 2,467,695 |
| Previous Close | 26.00 | 192.74 | 60.27 | 36.80 | 84.05 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 167.62 | 52.57 | 32.07 | 72.00 |
| 20-Day Raw Stochastic | 99.37% | 96.50% | 86.46% | 94.36% | 94.41% |
| 20-Day Relative Strength | 73.73 | 64.43 | 61.80 | 67.11 | 84.23 |
| Weighted Alpha | +3.42 | -27.46 | -4.95 | -44.00 | +99.21 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/01/24 | +12.05% since 06/26/26 | +8.12% since 06/26/26 | +12.79% since 06/26/26 | +12.09% since 06/26/26 |
| Low | 25.43 on 07/02/24 | 172.65 on 06/29/26 | 54.77 on 06/29/26 | 31.59 on 06/30/26 | 78.00 on 06/29/26 |
| High | 26.09 on 07/09/24 | 193.52 on 07/06/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 90.12 on 07/06/26 |
| 1-Month | |||||
| %Chg | +5.80% since 06/07/24 | +11.24% since 06/05/26 | +30.73% since 06/05/26 | +46.16% since 06/05/26 | +39.14% since 06/05/26 |
| Low | 24.51 on 06/12/24 | 150.39 on 06/18/26 | 45.31 on 06/09/26 | 25.96 on 06/08/26 | 61.50 on 06/10/26 |
| High | 26.09 on 07/09/24 | 193.52 on 07/06/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 90.12 on 07/06/26 |
| 3-Month | |||||
| %Chg | +12.66% since 04/09/24 | +9.95% since 04/06/26 | +28.33% since 04/06/26 | +88.29% since 04/06/26 | +125.87% since 04/06/26 |
| Low | 21.80 on 04/19/24 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 34.64 on 04/10/26 |
| High | 26.09 on 07/09/24 | 193.52 on 07/06/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 90.12 on 07/06/26 |
| 6-Month | |||||
| %Chg | +4.70% since 01/09/24 | -19.28% since 01/06/26 | -12.71% since 01/06/26 | +7.95% since 01/06/26 | +81.28% since 01/06/26 |
| Low | 21.68 on 02/26/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 26.09 on 07/09/24 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 39.05 on 07/06/26 | 90.12 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,242,866 | 31,309,262 | 10,822,382 | 8,517,654 | 6,503,788 |
| Shares Outstanding, K | 124,343 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 169,600,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -31,600,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 28,750,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -16,060,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.52 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/24 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/14/24 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.93 | 0.00 | 313.08 | 0.00 |