Oriental Land CO Ltd ADR (OLCLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLCLY | MAR | HLT | IHG | HTHT |
| Company | Oriental Land CO Ltd ADR | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.1884 | 357.50 | 325.74 | 143.49 | 51.31 |
| High | 14.2500 | 363.75 | 327.71 | 145.41 | 51.78 |
| Low | 13.7996 | 354.67 | 316.71 | 142.84 | 50.82 |
| Latest | 14.0900 | 354.97 | 318.61 | 142.94 | 50.92 |
| Change | +0.1400 | -6.72 | -5.46 | -0.94 | -0.72 |
| % Change | +1.00% | -1.86% | -1.68% | -0.65% | -1.39% |
| Volume | 26,100 | 1,001,500 | 1,732,800 | 163,900 | 627,900 |
| 20-Day Average Volume | 130,300 | 1,387,535 | 1,684,145 | 217,150 | 1,963,860 |
| Previous Close | 13.9500 | 361.69 | 324.07 | 143.88 | 51.64 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8158 | 360.06 | 326.54 | 142.40 | 52.72 |
| 20-Day Raw Stochastic | 11.32% | 52.99% | 42.79% | 69.15% | 24.64% |
| 20-Day Relative Strength | 28.04 | 53.03 | 50.29 | 53.75 | 46.83 |
| Weighted Alpha | -41.88 | +43.72 | +31.38 | +25.44 | +42.90 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 04/24/26 | -3.32% since 04/24/26 | -5.07% since 04/24/26 | -2.28% since 04/24/26 | -1.64% since 04/24/26 |
| Low | 13.6600 on 04/30/26 | 349.05 on 04/29/26 | 311.33 on 04/29/26 | 141.84 on 04/29/26 | 49.11 on 04/28/26 |
| High | 15.3200 on 04/27/26 | 367.05 on 04/27/26 | 337.43 on 04/27/26 | 146.27 on 04/27/26 | 52.33 on 04/29/26 |
| 1-Month | |||||
| %Chg | -18.37% since 04/01/26 | +6.45% since 04/01/26 | +3.36% since 04/01/26 | +6.92% since 04/01/26 | -1.32% since 04/01/26 |
| Low | 13.6600 on 04/30/26 | 324.89 on 04/02/26 | 299.06 on 04/07/26 | 130.76 on 04/07/26 | 49.11 on 04/28/26 |
| High | 17.4800 on 04/02/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 148.38 on 04/17/26 | 56.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | -19.53% since 01/30/26 | +12.58% since 01/30/26 | +6.73% since 01/30/26 | +4.15% since 01/30/26 | +7.18% since 01/30/26 |
| Low | 13.6600 on 04/30/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 46.83 on 02/02/26 |
| High | 18.7200 on 03/10/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | -30.07% since 10/31/25 | +36.22% since 10/31/25 | +23.99% since 10/31/25 | +17.68% since 10/31/25 | +31.92% since 10/31/25 |
| Low | 13.6600 on 04/30/26 | 258.99 on 11/03/25 | 253.54 on 11/03/25 | 121.20 on 11/04/25 | 38.47 on 11/03/25 |
| High | 20.5100 on 11/05/25 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,100,780 | 94,042,912 | 72,530,928 | 21,466,016 | 15,677,860 |
| Shares Outstanding, K | 1,639,516 | 264,932 | 227,648 | 150,175 | 307,892 |
| Annual Sales | 4,483,870,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,618,000,000 |
| Annual Net Income | 819,460,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 726,000,000 |
| Last Quarter Sales | 1,389,530,000 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 933,000,000 |
| Last Quarter Net Income | 332,750,000 | 445,000,000 | 297,000,000 | 95,000,000 | 168,000,000 |
| 60-Month Beta | 0.48 | 1.11 | 1.06 | 1.13 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/28/26 | 2.58 on 02/10/26 | 2.01 on 04/28/26 | N/A | 0.58 on 03/18/26 |
| Earnings Date | 07/29/26 | 05/06/26 | 07/22/26 | 02/17/26 | 05/19/26 |
| Most Recent Dividend | 0.027 on 09/26/25 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 1.219 on 04/10/26 | 1.280 on 05/04/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/26/26 | 05/22/26 | 04/10/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.90 | 36.10 | 38.58 | 0.00 | 25.69 |