Oriental Land CO Ltd ADR (OLCLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLCLY | MAR | HLT | IHG | HTHT |
| Company | Oriental Land CO Ltd ADR | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.9500 | 346.81 | 314.03 | 140.77 | 55.99 |
| High | 18.0102 | 347.95 | 314.03 | 141.26 | 56.04 |
| Low | 17.9500 | 339.51 | 307.69 | 138.32 | 54.37 |
| Latest | 17.9500 | 341.73 | 311.78 | 139.04 | 54.80 |
| Change | -0.1100 | -8.84 | -6.05 | -4.02 | -1.26 |
| % Change | -0.61% | -2.52% | -1.90% | -2.81% | -2.25% |
| Volume | 89,600 | 1,664,500 | 2,140,000 | 375,700 | 2,546,200 |
| 20-Day Average Volume | 103,105 | 1,876,580 | 2,143,170 | 312,315 | 1,969,305 |
| Previous Close | 18.0600 | 350.57 | 317.83 | 143.06 | 56.06 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7523 | 341.74 | 313.38 | 143.21 | 52.34 |
| 20-Day Raw Stochastic | 65.61% | 50.19% | 43.02% | 21.99% | 81.28% |
| 20-Day Relative Strength | 48.85 | 55.43 | 55.08 | 47.47 | 62.01 |
| Weighted Alpha | -17.66 | +31.78 | +24.35 | +14.85 | +66.15 |
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 02/20/26 | -1.78% since 02/20/26 | -1.32% since 02/20/26 | -3.72% since 02/20/26 | +1.28% since 02/20/26 |
| Low | 17.4100 on 02/24/26 | 337.77 on 02/23/26 | 304.13 on 02/23/26 | 138.32 on 02/27/26 | 53.58 on 02/23/26 |
| High | 18.1300 on 02/26/26 | 354.46 on 02/26/26 | 319.61 on 02/26/26 | 145.62 on 02/23/26 | 56.63 on 02/26/26 |
| 1-Month | |||||
| %Chg | -0.50% since 01/27/26 | +8.85% since 01/27/26 | +5.27% since 01/27/26 | +1.93% since 01/27/26 | +8.45% since 01/27/26 |
| Low | 16.9200 on 02/04/26 | 311.57 on 01/28/26 | 294.68 on 01/28/26 | 134.11 on 01/28/26 | 46.83 on 02/02/26 |
| High | 18.9700 on 01/29/26 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 3-Month | |||||
| %Chg | -7.28% since 11/26/25 | +12.17% since 11/26/25 | +9.10% since 11/26/25 | +2.50% since 11/26/25 | +17.70% since 11/26/25 |
| Low | 16.9200 on 02/04/26 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 131.03 on 12/10/25 | 45.44 on 12/01/25 |
| High | 19.4700 on 01/12/26 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | -24.45% since 08/27/25 | +26.72% since 08/27/25 | +12.80% since 08/27/25 | +13.58% since 08/27/25 | +53.76% since 08/27/25 |
| Low | 16.9200 on 02/04/26 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 35.69 on 08/28/25 |
| High | 25.8300 on 09/10/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,429,312 | 90,553,320 | 71,488,656 | 21,084,720 | 16,872,482 |
| Shares Outstanding, K | 1,639,516 | 264,985 | 229,292 | 151,645 | 307,892 |
| Annual Sales | 4,483,870,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,274,000,000 |
| Annual Net Income | 819,460,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 418,000,000 |
| Last Quarter Sales | 1,389,530,000 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | 332,750,000 | 445,000,000 | 297,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 0.61 | 1.13 | 1.13 | 1.15 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 04/27/26 | 05/05/26 | 05/05/26 | 02/17/26 | 03/19/26 |
| Most Recent Dividend | 0.027 on 09/26/25 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 09/26/25 | 02/26/26 | 02/27/26 | 08/22/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.52 | 34.10 | 38.44 | 0.00 | 34.90 |