Onkure Therapeutics Inc (OKUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKUR | AZN | AMGN | GILD | VRTX |
| Company | Onkure Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.33 | 177.67 | 344.38 | 125.85 | 462.17 |
| High | 4.49 | 177.80 | 345.00 | 126.39 | 464.98 |
| Low | 4.33 | 175.04 | 337.89 | 123.60 | 455.58 |
| Latest | 4.30 | 174.56 | 336.60 | 123.16 | 453.55 |
| Change | +0.01 | -3.33 | -5.06 | -2.29 | -5.44 |
| % Change | +0.23% | -1.87% | -1.48% | -1.83% | -1.19% |
| Volume | 10,635 | 198,073 | 1,372,587 | 2,080,859 | 411,985 |
| 20-Day Average Volume | 304,759 | 1,926,882 | 2,676,646 | 8,079,275 | 1,247,926 |
| Previous Close | 4.29 | 177.89 | 341.66 | 125.45 | 458.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 181.86 | 341.58 | 128.88 | 442.74 |
| 20-Day Raw Stochastic | 84.31% | 11.83% | 53.29% | 23.47% | 91.21% |
| 20-Day Relative Strength | 56.72 | 41.91 | 49.75 | 41.94 | 58.87 |
| Weighted Alpha | +56.56 | +16.83 | +15.35 | +8.75 | +7.70 |
| Today's Opinion | 72% Buy | 72% Sell | 8% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 16% Buy | 24% Sell | 24% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 06/11/26 | -3.12% since 06/11/26 | -3.53% since 06/11/26 | -0.61% since 06/11/26 | +3.49% since 06/11/26 |
| Low | 4.01 on 06/16/26 | 176.55 on 06/15/26 | 338.90 on 06/17/26 | 122.70 on 06/15/26 | 439.50 on 06/15/26 |
| High | 4.55 on 06/12/26 | 182.70 on 06/12/26 | 358.30 on 06/15/26 | 128.20 on 06/17/26 | 464.50 on 06/18/26 |
| 1-Month | |||||
| %Chg | +44.16% since 05/18/26 | -3.98% since 05/18/26 | +5.30% since 05/18/26 | -3.52% since 05/18/26 | +5.50% since 05/18/26 |
| Low | 2.90 on 05/19/26 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 4.60 on 06/09/26 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 464.50 on 06/18/26 |
| 3-Month | |||||
| %Chg | +10.72% since 03/18/26 | -6.27% since 03/18/26 | -2.82% since 03/18/26 | -11.46% since 03/18/26 | +1.99% since 03/18/26 |
| Low | 2.90 on 05/19/26 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 5.38 on 05/01/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 464.50 on 06/18/26 |
| 6-Month | |||||
| %Chg | +42.77% since 12/18/25 | -2.55% since 12/18/25 | +5.29% since 12/18/25 | +2.99% since 12/18/25 | +2.95% since 12/18/25 |
| Low | 2.23 on 02/04/26 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 5.38 on 05/01/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,295 | 275,891,008 | 184,396,640 | 155,754,944 | 116,493,952 |
| Shares Outstanding, K | 40,395 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -59,520,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -15,160,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.28 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/05/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 15.74 | 15.20 | 26.94 |