Onkure Therapeutics Inc (OKUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKUR | ADAG | ANTX | ||
| Company | Onkure Therapeutics Inc | Adagene Inc ADR | An2 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.33 | 3.62 | 4.87 | ||
| High | 4.50 | 4.02 | 5.06 | ||
| Low | 4.18 | 3.57 | 4.80 | ||
| Latest | 4.48 | 3.94 | 5.00 | ||
| Change | +0.19 | +0.41 | +0.10 | ||
| % Change | +4.43% | +11.61% | +2.04% | ||
| Volume | 1,651,300 | 169,900 | 480,800 | ||
| 20-Day Average Volume | 387,030 | 192,565 | 253,915 | ||
| Previous Close | 4.29 | 3.53 | 4.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 3.62 | 4.45 | ||
| 20-Day Raw Stochastic | 88.24% | 68.42% | 84.69% | ||
| 20-Day Relative Strength | 57.46 | 56.49 | 60.78 | ||
| Weighted Alpha | +58.47 | +29.03 | +42.85 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 06/11/26 | +10.06% since 06/11/26 | +12.36% since 06/11/26 | ||
| Low | 4.01 on 06/16/26 | 3.30 on 06/17/26 | 4.09 on 06/17/26 | ||
| High | 4.55 on 06/12/26 | 4.02 on 06/18/26 | 5.08 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +45.45% since 05/18/26 | +16.22% since 05/18/26 | +11.61% since 05/18/26 | ||
| Low | 2.90 on 05/19/26 | 3.13 on 05/19/26 | 3.70 on 06/09/26 | ||
| High | 4.60 on 06/09/26 | 4.30 on 05/28/26 | 5.24 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 03/18/26 | unch since 03/18/26 | +8.23% since 03/18/26 | ||
| Low | 2.90 on 05/19/26 | 3.13 on 05/19/26 | 2.87 on 04/15/26 | ||
| High | 5.38 on 05/01/26 | 4.75 on 04/07/26 | 5.24 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +44.05% since 12/18/25 | +115.30% since 12/18/25 | +338.60% since 12/18/25 | ||
| Low | 2.23 on 02/04/26 | 1.50 on 01/09/26 | 1.00 on 02/19/26 | ||
| High | 5.38 on 05/01/26 | 4.75 on 04/07/26 | 6.91 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,970 | 186,701 | 180,080 | ||
| Shares Outstanding, K | 40,395 | 47,386 | 36,016 | ||
| Annual Sales | 0 | 7,670,000 | 0 | ||
| Annual Net Income | -59,520,000 | -17,610,000 | -35,170,000 | ||
| Last Quarter Sales | 0 | 391,413 | 0 | ||
| Last Quarter Net Income | -15,160,000 | -12,767,865 | -10,030,000 | ||
| 60-Month Beta | 0.28 | 0.59 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/05/26 | N/A | -0.29 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 04/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||