Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | PANW | CRWD | FTNT | ZS |
| Company | Okta Inc Cl A | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 76.05 | 174.00 | 447.93 | 83.10 | 133.32 |
| High | 76.67 | 179.10 | 451.05 | 84.56 | 135.70 |
| Low | 73.24 | 173.22 | 435.56 | 82.50 | 130.42 |
| Latest | 75.98 | 178.54 | 448.13 | 84.34 | 135.50 |
| Change | -0.06 | +5.33 | +2.74 | +1.58 | +2.53 |
| % Change | -0.08% | +3.08% | +0.62% | +1.91% | +1.90% |
| Volume | 2,668,000 | 5,887,500 | 2,271,700 | 5,778,300 | 2,319,000 |
| 20-Day Average Volume | 4,294,000 | 8,120,360 | 3,705,615 | 5,966,475 | 3,041,400 |
| Previous Close | 76.04 | 173.21 | 445.39 | 82.76 | 132.97 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.93 | 165.72 | 412.58 | 81.64 | 133.83 |
| 20-Day Raw Stochastic | 68.70% | 92.16% | 81.33% | 71.61% | 58.19% |
| 20-Day Relative Strength | 49.83 | 57.74 | 56.63 | 53.95 | 43.81 |
| Weighted Alpha | -26.70 | -2.89 | +1.67 | -9.42 | -50.34 |
| Today's Opinion | 80% Sell | 24% Sell | 24% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 24% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 04/17/26 | +6.37% since 04/17/26 | +5.70% since 04/17/26 | +3.05% since 04/17/26 | +0.61% since 04/17/26 |
| Low | 73.24 on 04/24/26 | 165.20 on 04/20/26 | 417.02 on 04/20/26 | 81.47 on 04/20/26 | 130.34 on 04/23/26 |
| High | 79.87 on 04/21/26 | 181.52 on 04/22/26 | 467.95 on 04/22/26 | 87.64 on 04/22/26 | 144.71 on 04/21/26 |
| 1-Month | |||||
| %Chg | -1.02% since 03/24/26 | +13.57% since 03/24/26 | +14.03% since 03/24/26 | +6.30% since 03/24/26 | -2.80% since 03/24/26 |
| Low | 62.66 on 04/10/26 | 143.50 on 03/27/26 | 361.81 on 03/27/26 | 76.01 on 04/10/26 | 114.63 on 04/10/26 |
| High | 82.05 on 04/08/26 | 181.52 on 04/22/26 | 467.95 on 04/22/26 | 87.64 on 04/22/26 | 150.50 on 04/08/26 |
| 3-Month | |||||
| %Chg | -16.28% since 01/23/26 | -0.91% since 01/23/26 | -0.96% since 01/23/26 | +3.31% since 01/23/26 | -35.36% since 01/23/26 |
| Low | 62.66 on 04/10/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 74.31 on 02/24/26 | 114.63 on 04/10/26 |
| High | 92.70 on 01/27/26 | 189.39 on 01/27/26 | 487.20 on 01/27/26 | 88.60 on 02/12/26 | 229.00 on 01/27/26 |
| 6-Month | |||||
| %Chg | -14.70% since 10/24/25 | -17.77% since 10/24/25 | -15.02% since 10/24/25 | -1.43% since 10/24/25 | -58.05% since 10/24/25 |
| Low | 62.66 on 04/10/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 114.63 on 04/10/26 |
| High | 97.45 on 01/15/26 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 88.60 on 02/12/26 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,439,951 | 145,688,624 | 113,652,040 | 62,405,192 | 21,787,180 |
| Shares Outstanding, K | 176,888 | 816,000 | 253,614 | 739,924 | 160,791 |
| Annual Sales | 2,919,000,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | 235,000,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 761,000,000 | 2,594,000,000 | 1,305,380,000 | 1,905,000,000 | 815,750,000 |
| Last Quarter Net Income | 63,000,000 | 432,000,000 | 59,380,000 | 506,000,000 | -34,310,000 |
| 60-Month Beta | 0.76 | 0.77 | 1.07 | 1.00 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/04/26 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.81 on 02/05/26 | 1.01 on 02/26/26 |
| Latest Earnings Date | 05/26/26 | 05/19/26 | 06/02/26 | 05/06/26 | 06/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.82 | 84.08 | 0.00 | 33.78 | 0.00 |