Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | CRWD | PANW | FTNT | ZS |
| Company | Okta Inc Cl A | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 81.05 | 419.28 | 150.36 | 81.17 | 167.00 |
| High | 83.53 | 431.88 | 158.17 | 83.08 | 172.60 |
| Low | 77.11 | 394.71 | 149.60 | 79.98 | 163.00 |
| Latest | 78.30 | 404.25 | 151.29 | 81.06 | 165.69 |
| Change | -3.50 | -17.89 | +0.30 | -0.61 | -3.30 |
| % Change | -4.28% | -4.24% | +0.20% | -0.75% | -1.95% |
| Volume | 2,028,034 | 2,946,574 | 13,895,832 | 2,695,325 | 1,260,197 |
| 20-Day Average Volume | 2,552,763 | 3,248,917 | 14,257,531 | 7,480,506 | 2,431,851 |
| Previous Close | 81.80 | 422.14 | 150.99 | 81.67 | 168.99 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.05 | 426.74 | 167.69 | 82.47 | 185.70 |
| 20-Day Raw Stochastic | 0.75% | 25.20% | 13.98% | 38.31% | 5.65% |
| 20-Day Relative Strength | 40.02 | 39.58 | 33.45 | 50.18 | 28.57 |
| Weighted Alpha | -21.16 | -8.53 | -26.23 | -19.17 | -33.80 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 02/12/26 | -2.09% since 02/12/26 | -5.99% since 02/12/26 | -3.15% since 02/12/26 | -2.51% since 02/12/26 |
| Low | 79.58 on 02/20/26 | 400.02 on 02/17/26 | 147.15 on 02/18/26 | 79.34 on 02/18/26 | 164.39 on 02/18/26 |
| High | 88.05 on 02/13/26 | 432.85 on 02/13/26 | 170.49 on 02/13/26 | 86.53 on 02/13/26 | 179.90 on 02/13/26 |
| 1-Month | |||||
| %Chg | -9.16% since 01/20/26 | -8.99% since 01/20/26 | -16.85% since 01/20/26 | +8.15% since 01/20/26 | -19.25% since 01/20/26 |
| Low | 79.58 on 02/20/26 | 374.52 on 02/05/26 | 147.15 on 02/18/26 | 74.71 on 01/21/26 | 162.87 on 02/09/26 |
| High | 92.88 on 01/23/26 | 487.20 on 01/27/26 | 189.39 on 01/27/26 | 88.60 on 02/12/26 | 229.00 on 01/27/26 |
| 3-Month | |||||
| %Chg | +1.74% since 11/20/25 | -19.63% since 11/20/25 | -17.30% since 11/20/25 | +4.57% since 11/20/25 | -40.44% since 11/20/25 |
| Low | 75.05 on 12/03/25 | 374.52 on 02/05/26 | 147.15 on 02/18/26 | 73.55 on 01/20/26 | 162.87 on 02/09/26 |
| High | 97.45 on 01/15/26 | 529.90 on 12/09/25 | 199.90 on 12/08/25 | 88.60 on 02/12/26 | 291.80 on 11/25/25 |
| 6-Month | |||||
| %Chg | -12.47% since 08/20/25 | -3.88% since 08/20/25 | -17.01% since 08/20/25 | +2.51% since 08/20/25 | -39.15% since 08/20/25 |
| Low | 75.05 on 12/03/25 | 374.52 on 02/05/26 | 147.15 on 02/18/26 | 73.55 on 01/20/26 | 162.87 on 02/09/26 |
| High | 98.87 on 08/27/25 | 566.90 on 11/12/25 | 223.61 on 10/28/25 | 88.60 on 02/12/26 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,497,414 | 106,420,656 | 105,240,032 | 60,733,728 | 26,949,004 |
| Shares Outstanding, K | 177,230 | 252,098 | 697,000 | 743,648 | 159,471 |
| Annual Sales | 2,610,000,000 | 3,953,620,000 | 9,221,500,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | 28,000,000 | -19,270,000 | 1,133,900,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 742,000,000 | 1,234,240,000 | 2,474,000,000 | 1,905,000,000 | 788,110,000 |
| Last Quarter Net Income | 43,000,000 | -34,000,000 | 334,000,000 | 506,000,000 | -11,620,000 |
| 60-Month Beta | 0.77 | 1.03 | 0.75 | 1.06 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 12/02/25 | 0.96 on 12/02/25 | 1.03 on 02/17/26 | 0.81 on 02/05/26 | 0.96 on 11/25/25 |
| Latest Earnings Date | 03/04/26 | 03/03/26 | 05/19/26 | 05/06/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.82 | 0.00 | 73.96 | 32.93 | 0.00 |