Southwest Bncp Inc (OKSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKSB | FHN | CFR | BOKF | FFIN |
| Company | Southwest Bncp Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.25 | 23.72 | 135.73 | 127.90 | 31.57 |
| High | 28.45 | 23.96 | 137.01 | 128.82 | 31.90 |
| Low | 27.75 | 23.66 | 134.87 | 127.21 | 31.34 |
| Latest | 28.45 | 23.72 | 135.25 | 127.31 | 31.40 |
| Change | +0.10 | +0.29 | +0.60 | +0.38 | +0.09 |
| % Change | +0.35% | +1.24% | +0.45% | +0.30% | +0.29% |
| Volume | 453,000 | 2,550,800 | 425,400 | 229,300 | 692,700 |
| 20-Day Average Volume | 76,405 | 3,817,875 | 571,535 | 316,985 | 716,740 |
| Previous Close | 28.35 | 23.43 | 134.65 | 126.93 | 31.31 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 24.47 | 140.73 | 132.99 | 32.13 |
| 20-Day Raw Stochastic | 93.33% | 16.67% | 13.56% | 10.65% | 24.17% |
| 20-Day Relative Strength | 67.09 | 46.96 | 42.20 | 41.23 | 48.84 |
| Weighted Alpha | +38.50 | +14.27 | +3.78 | +27.49 | -11.38 |
| Today's Opinion | N/A | 48% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 32% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 10/12/17 | -3.06% since 05/07/26 | -2.39% since 05/07/26 | -4.60% since 05/07/26 | -3.06% since 05/07/26 |
| Low | 27.60 on 10/18/17 | 23.39 on 05/13/26 | 133.35 on 05/12/26 | 125.83 on 05/13/26 | 30.89 on 05/12/26 |
| High | 28.60 on 10/18/17 | 24.80 on 05/11/26 | 139.95 on 05/11/26 | 136.14 on 05/08/26 | 32.65 on 05/08/26 |
| 1-Month | |||||
| %Chg | +7.36% since 09/19/17 | -2.19% since 04/14/26 | -4.99% since 04/14/26 | -5.97% since 04/14/26 | unch since 04/14/26 |
| Low | 26.35 on 09/25/17 | 23.39 on 05/13/26 | 133.35 on 05/12/26 | 125.83 on 05/13/26 | 30.14 on 04/15/26 |
| High | 28.60 on 10/18/17 | 25.37 on 05/06/26 | 147.33 on 04/30/26 | 139.73 on 04/17/26 | 33.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +12.45% since 07/19/17 | -3.42% since 02/13/26 | -6.39% since 02/13/26 | -5.15% since 02/13/26 | -6.21% since 02/13/26 |
| Low | 24.40 on 09/07/17 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 28.60 on 10/18/17 | 25.40 on 02/23/26 | 147.33 on 04/30/26 | 139.73 on 04/17/26 | 34.04 on 02/17/26 |
| 6-Month | |||||
| %Chg | +10.92% since 04/19/17 | +10.84% since 11/14/25 | +10.16% since 11/14/25 | +18.36% since 11/14/25 | +0.83% since 11/14/25 |
| Low | 24.10 on 05/31/17 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 |
| High | 28.60 on 10/18/17 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,446 | 11,257,939 | 8,493,294 | 7,735,355 | 4,499,054 |
| Shares Outstanding, K | 18,680 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 105,230,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 17,700,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 29,230,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 5,820,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.98 | 0.62 | 0.58 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/25/17 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 10/24/17 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.080 on 08/02/17 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 05/13/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 08/02/17 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 11.66 | 13.10 | 13.40 | 17.02 |