Southwest Bncp Inc (OKSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKSB | ACNB | GBFH | ||
| Company | Southwest Bncp Inc | Acnb Corp | Gbank Finl Hldgs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.25 | 56.60 | 30.91 | ||
| High | 28.45 | 57.16 | 32.17 | ||
| Low | 27.75 | 56.49 | 30.26 | ||
| Latest | 28.45 | 57.08 | 32.09 | ||
| Change | +0.10 | +0.95 | +1.36 | ||
| % Change | +0.35% | +1.69% | +4.43% | ||
| Volume | 453,000 | 47,400 | 87,000 | ||
| 20-Day Average Volume | 76,405 | 51,290 | 68,125 | ||
| Previous Close | 28.35 | 56.13 | 30.73 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 54.13 | 28.98 | ||
| 20-Day Raw Stochastic | 93.33% | 98.66% | 98.57% | ||
| 20-Day Relative Strength | 67.09 | 64.99 | 63.21 | ||
| Weighted Alpha | +38.50 | +40.98 | -9.27 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 10/12/17 | +8.48% since 06/03/26 | +11.42% since 06/03/26 | ||
| Low | 27.60 on 10/18/17 | 52.79 on 06/04/26 | 28.89 on 06/04/26 | ||
| High | 28.60 on 10/18/17 | 57.16 on 06/10/26 | 32.17 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 09/19/17 | +6.61% since 05/08/26 | +10.05% since 05/08/26 | ||
| Low | 26.35 on 09/25/17 | 51.19 on 06/02/26 | 26.23 on 05/15/26 | ||
| High | 28.60 on 10/18/17 | 57.16 on 06/10/26 | 32.17 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 07/19/17 | +20.30% since 03/10/26 | +13.83% since 03/10/26 | ||
| Low | 24.40 on 09/07/17 | 44.62 on 03/18/26 | 23.87 on 03/18/26 | ||
| High | 28.60 on 10/18/17 | 57.16 on 06/10/26 | 32.17 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +10.92% since 04/19/17 | +11.70% since 12/10/25 | -13.39% since 12/10/25 | ||
| Low | 24.10 on 05/31/17 | 44.62 on 03/18/26 | 23.87 on 03/18/26 | ||
| High | 28.60 on 10/18/17 | 57.16 on 06/10/26 | 38.00 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,446 | 573,199 | 444,663 | ||
| Shares Outstanding, K | 18,680 | 10,212 | 14,470 | ||
| Annual Sales | 105,230,000 | 191,820,000 | 109,610,000 | ||
| Annual Net Income | 17,700,000 | 37,050,000 | 20,930,000 | ||
| Last Quarter Sales | 29,230,000 | 50,510,000 | 29,050,000 | ||
| Last Quarter Net Income | 5,820,000 | 13,700,000 | 1,320,000 | ||
| 60-Month Beta | 0.98 | 0.88 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/25/17 | 1.32 on 04/23/26 | 0.31 on 04/29/26 | ||
| Earnings Date | 10/24/17 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.080 on 08/02/17 | 0.920 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 08/02/17 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 10.68 | 18.54 | ||