Oneok Partners LP (OKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKS | EPD | ET | OKE | PAA |
| Company | Oneok Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.13 | 36.26 | 18.83 | 86.36 | 21.41 |
| High | 51.58 | 37.17 | 19.31 | 88.19 | 21.96 |
| Low | 50.80 | 36.21 | 18.76 | 85.65 | 21.31 |
| Latest | 51.07 | 37.13 | 19.22 | 88.06 | 21.91 |
| Change | +0.32 | +0.71 | +0.33 | +1.77 | +0.43 |
| % Change | +0.63% | +1.95% | +1.75% | +2.05% | +2.00% |
| Volume | 5,018,900 | 2,752,500 | 9,270,000 | 3,943,600 | 1,693,400 |
| 20-Day Average Volume | 1,591,860 | 3,012,635 | 9,243,740 | 3,948,105 | 2,757,850 |
| Previous Close | 50.75 | 36.42 | 18.89 | 86.29 | 21.48 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.75 | 37.32 | 19.18 | 87.51 | 22.45 |
| 20-Day Raw Stochastic | 89.76% | 34.23% | 53.40% | 46.28% | 31.51% |
| 20-Day Relative Strength | 55.44 | 46.86 | 48.97 | 50.10 | 46.31 |
| Weighted Alpha | +22.90 | +19.02 | +8.35 | +12.15 | +22.50 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 06/23/17 | +1.73% since 06/15/26 | +1.64% since 06/15/26 | +0.70% since 06/15/26 | -0.14% since 06/15/26 |
| Low | 48.44 on 06/26/17 | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | 20.96 on 06/18/26 |
| High | 51.62 on 06/29/17 | 37.17 on 06/23/26 | 19.31 on 06/23/26 | 88.19 on 06/23/26 | 22.08 on 06/16/26 |
| 1-Month | |||||
| %Chg | +4.42% since 05/30/17 | -6.31% since 05/22/26 | -4.24% since 05/22/26 | -6.35% since 05/22/26 | -9.28% since 05/22/26 |
| Low | 46.25 on 06/21/17 | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | 20.96 on 06/18/26 |
| High | 51.62 on 06/29/17 | 39.34 on 05/26/26 | 19.89 on 05/26/26 | 93.84 on 05/26/26 | 23.98 on 05/26/26 |
| 3-Month | |||||
| %Chg | -4.54% since 03/30/17 | -2.57% since 03/23/26 | +0.84% since 03/23/26 | -2.07% since 03/23/26 | +0.60% since 03/23/26 |
| Low | 46.25 on 06/21/17 | 35.98 on 06/16/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 55.81 on 04/05/17 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| 6-Month | |||||
| %Chg | +18.74% since 12/30/16 | +15.60% since 12/23/25 | +17.48% since 12/23/25 | +19.87% since 12/23/25 | +23.16% since 12/23/25 |
| Low | 42.21 on 01/31/17 | 31.55 on 01/05/26 | 16.23 on 12/26/25 | 70.41 on 01/08/26 | 17.53 on 12/26/25 |
| High | 57.41 on 02/01/17 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,597,337 | 78,731,328 | 65,003,488 | 54,365,552 | 15,154,826 |
| Shares Outstanding, K | 285,830 | 2,161,761 | 3,441,159 | 630,033 | 705,532 |
| Annual Sales | 8,918,460,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 1,066,770,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 2,749,070,000 | 14,386,000,000 | 27,771,000,000 | 9,618,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 269,120,000 | 1,483,000,000 | 1,194,000,000 | 774,000,000 | 152,000,000 |
| 60-Month Beta | 0.71 | 0.49 | 0.55 | 0.74 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/02/17 | 0.68 on 04/28/26 | 0.35 on 05/05/26 | 1.30 on 04/28/26 | 0.39 on 05/08/26 |
| Earnings Date | 08/01/17 | 07/27/26 | 08/05/26 | 08/03/26 | 08/14/26 |
| Most Recent Dividend | 0.790 on 04/27/17 | 0.550 on 04/30/26 | 0.338 on 05/08/26 | 1.070 on 05/04/26 | 0.417 on 05/01/26 |
| Next Ex-Dividends Date | 04/27/17 | 04/30/26 | 05/08/26 | 05/04/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 13.56 | 15.63 | 14.97 | 13.86 |