Oklo Inc (OKLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKLO | GEV | CEG | NGG | TRP |
| Company | Oklo Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.40 | 1,114.99 | 255.72 | 82.51 | 68.77 |
| High | 44.08 | 1,140.99 | 264.45 | 82.56 | 68.87 |
| Low | 42.27 | 1,078.61 | 255.72 | 81.58 | 67.68 |
| Latest | 43.57 | 1,082.89 | 262.67 | 82.03 | 68.32 |
| Change | +2.06 | +3.71 | +9.17 | -0.41 | -0.17 |
| % Change | +4.96% | +0.34% | +3.62% | -0.50% | -0.25% |
| Volume | 5,253,186 | 2,053,535 | 1,382,584 | 590,500 | 487,971 |
| 20-Day Average Volume | 9,187,986 | 2,780,241 | 3,299,856 | 1,008,125 | 2,603,416 |
| Previous Close | 41.51 | 1,079.18 | 253.50 | 82.44 | 68.49 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.66 | 1,081.94 | 253.95 | 82.76 | 68.37 |
| 20-Day Raw Stochastic | 19.96% | 48.91% | 72.09% | 37.89% | 54.75% |
| 20-Day Relative Strength | 38.46 | 53.39 | 50.51 | 47.25 | 50.88 |
| Weighted Alpha | -69.86 | +76.61 | -23.42 | +9.84 | +40.89 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 07/14/26 | +1.94% since 07/14/26 | +2.42% since 07/14/26 | -1.70% since 07/14/26 | -0.44% since 07/14/26 |
| Low | 39.53 on 07/17/26 | 982.00 on 07/17/26 | 244.95 on 07/17/26 | 81.50 on 07/16/26 | 67.68 on 07/21/26 |
| High | 47.52 on 07/15/26 | 1,139.26 on 07/21/26 | 264.45 on 07/21/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 1-Month | |||||
| %Chg | -28.27% since 06/18/26 | -2.08% since 06/18/26 | -4.17% since 06/18/26 | +3.22% since 06/18/26 | +0.78% since 06/18/26 |
| Low | 39.53 on 07/17/26 | 982.00 on 07/17/26 | 228.63 on 07/01/26 | 80.15 on 07/01/26 | 65.00 on 07/01/26 |
| High | 61.30 on 06/23/26 | 1,195.94 on 07/06/26 | 279.74 on 06/22/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -29.92% since 04/21/26 | +9.62% since 04/21/26 | -5.42% since 04/21/26 | -2.70% since 04/21/26 | +13.60% since 04/21/26 |
| Low | 39.53 on 07/17/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 59.67 on 04/22/26 |
| High | 81.50 on 04/24/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -51.67% since 01/21/26 | +62.70% since 01/21/26 | -10.78% since 01/21/26 | +1.42% since 01/21/26 | +26.42% since 01/21/26 |
| Low | 39.53 on 07/17/26 | 645.26 on 01/22/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 53.97 on 01/22/26 |
| High | 95.10 on 01/28/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,222,366 | 289,997,248 | 91,032,352 | 82,039,512 | 71,362,128 |
| Shares Outstanding, K | 173,991 | 268,720 | 359,102 | 995,142 | 1,041,935 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -105,660,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 0 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | -33,070,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 1.14 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/12/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 08/10/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.06 | 25.26 | 0.00 | 27.14 |