Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | EPD | ET | PAA | DKL |
| Company | Oneok Inc | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 104.75 | 33.90 | 21.23 | 20.62 | 44.30 |
| High | 105.86 | 33.95 | 21.24 | 20.75 | 44.63 |
| Low | 104.13 | 33.55 | 20.82 | 20.33 | 43.90 |
| Last | 104.53 | 33.57 | 21.05 | 20.39 | 44.19 |
| Change | -0.36 | -0.10 | -0.01 | -0.18 | -0.12 |
| % Change | -0.34% | -0.30% | -0.05% | -0.88% | -0.27% |
| Volume | 3,080,400 | 3,543,700 | 20,462,400 | 2,626,600 | 66,600 |
| 20-Day Average Volume | 2,661,815 | 3,568,890 | 14,215,665 | 3,905,760 | 103,715 |
| Previous Close | 104.89 | 33.67 | 21.06 | 20.57 | 44.31 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.90 | 32.50 | 19.94 | 18.61 | 42.89 |
| 20-Day Raw Stochastic | 43.52% | 75.24% | 83.19% | 86.35% | 71.37% |
| 20-Day Relative Strength | 50.43% | 62.01% | 71.75% | 71.27% | 66.28% |
| Weighted Alpha | +45.55 | +25.04 | +52.15 | +29.32 | +3.76 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 01/16/25 | -0.30% since 01/16/25 | +3.95% since 01/16/25 | +1.14% since 01/16/25 | -1.80% since 01/16/25 |
| Low | 103.78 on 01/23/25 | 33.53 on 01/17/25 | 20.11 on 01/17/25 | 20.02 on 01/17/25 | 43.90 on 01/24/25 |
| High | 111.02 on 01/21/25 | 34.49 on 01/22/25 | 21.45 on 01/22/25 | 21.00 on 01/22/25 | 45.71 on 01/21/25 |
| 1-Month | |||||
| %Chg | +2.29% since 12/24/24 | +6.61% since 12/24/24 | +7.40% since 12/24/24 | +19.03% since 12/24/24 | +7.54% since 12/24/24 |
| Low | 99.53 on 12/30/24 | 30.79 on 12/30/24 | 19.07 on 12/27/24 | 16.53 on 12/30/24 | 40.40 on 12/30/24 |
| High | 111.02 on 01/21/25 | 34.49 on 01/22/25 | 21.45 on 01/22/25 | 21.00 on 01/22/25 | 45.71 on 01/21/25 |
| 3-Month | |||||
| %Chg | +7.30% since 10/24/24 | +15.64% since 10/24/24 | +28.35% since 10/24/24 | +19.24% since 10/24/24 | +13.19% since 10/24/24 |
| Low | 92.82 on 11/01/24 | 28.63 on 10/31/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 | 37.75 on 11/12/24 |
| High | 118.07 on 11/22/24 | 34.63 on 11/29/24 | 21.45 on 01/22/25 | 21.00 on 01/22/25 | 45.71 on 01/21/25 |
| 6-Month | |||||
| %Chg | +27.23% since 07/24/24 | +13.03% since 07/24/24 | +30.10% since 07/24/24 | +11.06% since 07/24/24 | +9.14% since 07/24/24 |
| Low | 76.91 on 08/05/24 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 | 37.60 on 08/14/24 |
| High | 118.07 on 11/22/24 | 34.63 on 11/29/24 | 21.45 on 01/22/25 | 21.00 on 01/22/25 | 45.71 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,064,756 | 72,765,488 | 72,073,448 | 14,347,810 | 2,274,326 |
| Shares Outstanding, K | 584,184 | 2,167,575 | 3,423,917 | 703,669 | 51,467 |
| Annual Sales | 17,677,000,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 1,020,410,000 |
| Annual Net Income | 2,659,000,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 126,240,000 |
| Last Quarter Sales | 5,023,000,000 | 13,775,000,000 | 20,772,000,000 | 12,743,000,000 | 214,070,000 |
| Last Quarter Net Income | 693,000,000 | 1,418,000,000 | 1,115,000,000 | 220,000,000 | 33,670,000 |
| 60-Month Beta | 1.70 | 1.09 | 1.70 | 1.64 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/29/24 | 0.65 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 | 0.71 on 11/06/24 |
| Latest Earnings Date | 02/24/25 | 02/04/25 | 02/11/25 | 02/07/25 | 02/25/25 |
| Most Recent Dividend | 0.990 on 11/01/24 | 0.525 on 10/31/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 | 1.100 on 11/08/24 |
| Next Ex-Dividends Date | 02/03/25 | 01/31/25 | 11/08/24 | 01/31/25 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 12.61 | 15.49 | 13.62 | 14.02 |