Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | EPD | ET | PAA | DKL |
| Company | Oneok Inc | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 84.29 | 37.10 | 18.76 | 21.60 | 48.95 |
| High | 85.55 | 37.41 | 19.01 | 21.86 | 49.95 |
| Low | 84.00 | 37.09 | 18.74 | 21.49 | 48.55 |
| Latest | 85.21 | 37.33 | 18.87 | 21.52 | 48.79 |
| Change | +1.11 | +0.23 | +0.16 | -0.04 | -0.02 |
| % Change | +1.32% | +0.62% | +0.86% | -0.19% | -0.04% |
| Volume | 2,554,286 | 2,636,218 | 7,614,973 | 1,749,300 | 41,171 |
| 20-Day Average Volume | 5,494,065 | 4,453,090 | 17,419,605 | 3,258,285 | 60,065 |
| Previous Close | 84.10 | 37.10 | 18.71 | 21.56 | 48.81 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.74 | 37.95 | 19.10 | 21.96 | 51.02 |
| 20-Day Raw Stochastic | 19.22% | 18.61% | 26.77% | 16.99% | 15.09% |
| 20-Day Relative Strength | 47.69 | 51.71 | 51.00 | 51.36 | 40.69 |
| Weighted Alpha | +4.92 | +23.57 | +11.43 | +27.02 | +25.08 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/09/26 | -0.51% since 04/09/26 | -1.15% since 04/09/26 | -1.67% since 04/09/26 | -1.83% since 04/09/26 |
| Low | 82.81 on 04/14/26 | 36.85 on 04/14/26 | 18.51 on 04/14/26 | 21.33 on 04/14/26 | 48.00 on 04/15/26 |
| High | 87.14 on 04/13/26 | 37.80 on 04/10/26 | 19.37 on 04/10/26 | 22.13 on 04/10/26 | 50.45 on 04/10/26 |
| 1-Month | |||||
| %Chg | -0.13% since 03/16/26 | +0.03% since 03/16/26 | +0.69% since 03/16/26 | +1.32% since 03/16/26 | -7.87% since 03/16/26 |
| Low | 82.81 on 04/14/26 | 36.78 on 04/01/26 | 18.51 on 04/14/26 | 21.26 on 04/08/26 | 47.72 on 04/06/26 |
| High | 95.30 on 03/27/26 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 22.79 on 03/27/26 | 54.81 on 03/24/26 |
| 3-Month | |||||
| %Chg | +14.53% since 01/16/26 | +13.47% since 01/16/26 | +8.76% since 01/16/26 | +10.93% since 01/16/26 | +2.16% since 01/16/26 |
| Low | 73.71 on 01/20/26 | 32.70 on 01/20/26 | 17.26 on 01/20/26 | 18.85 on 01/30/26 | 46.65 on 01/20/26 |
| High | 95.30 on 03/27/26 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 22.79 on 03/27/26 | 55.89 on 02/12/26 |
| 6-Month | |||||
| %Chg | +26.76% since 10/16/25 | +23.40% since 10/16/25 | +13.13% since 10/16/25 | +35.18% since 10/16/25 | +12.68% since 10/16/25 |
| Low | 64.02 on 11/04/25 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 15.79 on 10/17/25 | 42.82 on 11/07/25 |
| High | 95.30 on 03/27/26 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 22.79 on 03/27/26 | 55.89 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,985,604 | 80,201,328 | 64,368,288 | 15,211,269 | 2,610,358 |
| Shares Outstanding, K | 630,031 | 2,161,761 | 3,440,315 | 705,532 | 53,480 |
| Annual Sales | 33,629,000,000 | 52,596,000,000 | 85,536,000,000 | 44,262,000,000 | 1,013,320,000 |
| Annual Net Income | 3,393,000,000 | 5,814,000,000 | 4,181,000,000 | 1,435,000,000 | 176,460,000 |
| Last Quarter Sales | 9,065,000,000 | 13,793,000,000 | 25,320,000,000 | 10,031,000,000 | 255,770,000 |
| Last Quarter Net Income | 977,000,000 | 1,645,000,000 | 868,000,000 | 341,000,000 | 47,290,000 |
| 60-Month Beta | 0.84 | 0.55 | 0.62 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/23/26 | 0.75 on 02/03/26 | 0.25 on 02/17/26 | 0.40 on 02/06/26 | 0.88 on 02/27/26 |
| Latest Earnings Date | 04/28/26 | 04/28/26 | 05/05/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 1.070 on 02/02/26 | 0.550 on 01/30/26 | 0.335 on 02/06/26 | 0.417 on 01/30/26 | 1.125 on 02/05/26 |
| Next Ex-Dividends Date | 02/02/26 | 04/30/26 | 02/06/26 | 05/01/26 | 02/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 14.00 | 15.48 | 14.02 | 14.76 |